Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.72 15.38 14.62 15.08 14,355,700 +0.47(+3.22%)
Apr 29, 2002 15.34 15.77 14.28 14.61 17,068,000 -0.71(-4.67%)
Apr 26, 2002 16.32 16.73 15.30 15.32 13,220,700 -0.88(-5.40%)
Apr 25, 2002 15.91 16.60 15.90 16.20 17,351,900 -0.45(-2.67%)
Apr 24, 2002 16.82 16.95 15.65 16.64 30,414,700 +0.52(+3.22%)
Apr 23, 2002 17.34 17.66 15.88 16.12 25,493,800 -1.39(-7.94%)
Apr 22, 2002 18.00 18.02 17.26 17.52 14,066,100 -1.11(-5.98%)
Apr 19, 2002 19.43 19.43 18.63 18.63 7,255,400 -0.57(-2.97%)
Apr 18, 2002 19.02 19.75 18.85 19.20 10,722,800 -0.70(-3.52%)
Apr 17, 2002 20.01 20.18 19.30 19.90 13,602,200 +0.09(+0.45%)
Apr 16, 2002 18.68 19.82 18.66 19.81 14,623,300 +1.71(+9.45%)
Apr 15, 2002 18.00 18.23 17.23 18.10 12,112,500 +0.25(+1.37%)
Apr 12, 2002 17.41 18.07 17.05 17.86 11,429,800 +0.54(+3.09%)
Apr 11, 2002 17.45 17.50 17.11 17.32 7,566,800 -0.33(-1.87%)
Apr 10, 2002 17.73 18.14 17.47 17.65 9,966,200 +0.15(+0.86%)
Apr 09, 2002 18.40 18.60 17.48 17.50 10,073,800 -0.56(-3.10%)
Apr 08, 2002 17.46 18.16 17.27 18.06 11,298,300 +0.11(+0.58%)
Apr 05, 2002 18.32 18.60 17.80 17.95 9,125,000 -0.35(-1.89%)
Apr 04, 2002 18.38 18.68 17.91 18.30 15,634,200 -0.52(-2.76%)
Apr 03, 2002 19.20 19.29 18.52 18.82 12,248,300 +0.18(+0.99%)
Apr 02, 2002 19.25 19.73 18.62 18.64 10,125,900 -1.04(-5.26%)
Apr 01, 2002 18.55 19.80 18.40 19.67 12,533,900 +0.85(+4.52%)
Mar 29, 2002 19.13 19.19 18.57 18.82 10,126,700 +0.00(+0.00%)
Mar 28, 2002 19.13 19.19 18.57 18.82 10,118,300 -0.11(-0.61%)
Mar 27, 2002 19.21 19.40 18.77 18.93 14,501,000 -1.00(-5.02%)
Mar 26, 2002 19.52 20.48 19.29 19.93 11,771,200 +0.20(+1.01%)
Mar 25, 2002 20.23 20.48 19.73 19.73 9,027,400 -0.50(-2.47%)
Mar 22, 2002 20.70 20.84 20.10 20.23 8,881,800 -0.65(-3.11%)
Mar 21, 2002 19.81 20.90 19.51 20.89 15,270,400 +0.78(+3.88%)
Mar 20, 2002 20.75 21.00 20.08 20.11 11,194,000 -1.41(-6.58%)
Mar 19, 2002 21.94 21.95 21.33 21.52 10,167,800 -0.34(-1.53%)
Mar 18, 2002 21.36 22.00 21.30 21.86 12,372,600 +0.86(+4.10%)
Mar 15, 2002 20.31 21.00 20.21 21.00 12,975,700 +0.79(+3.88%)
Mar 14, 2002 20.70 20.95 20.20 20.21 10,651,300 -0.27(-1.34%)
Mar 13, 2002 20.93 21.02 20.30 20.48 10,767,100 -0.80(-3.78%)
Mar 12, 2002 20.82 21.35 20.73 21.29 11,389,500 -0.54(-2.45%)
Mar 11, 2002 21.75 22.32 21.07 21.82 11,984,300 -0.07(-0.34%)
Mar 08, 2002 21.30 22.05 21.20 21.90 17,513,700 +1.18(+5.69%)
Mar 07, 2002 20.29 20.77 19.89 20.72 14,631,200 +0.74(+3.73%)
Mar 06, 2002 19.55 20.23 19.45 19.98 15,800,700 +0.55(+2.80%)
Mar 05, 2002 18.95 19.77 18.85 19.43 15,420,700 -0.00(-0.03%)
Mar 04, 2002 18.13 19.47 18.12 19.43 16,688,200 +1.45(+8.06%)
Mar 01, 2002 16.90 18.03 16.74 17.98 14,487,100 +1.36(+8.18%)
Feb 28, 2002 17.02 17.44 16.52 16.62 11,959,600 -0.16(-0.95%)
Feb 27, 2002 17.73 17.84 16.79 16.79 13,522,900 -0.60(-3.45%)
Feb 26, 2002 18.30 18.38 17.05 17.39 22,318,300 -0.57(-3.17%)
Feb 25, 2002 17.46 17.98 17.15 17.95 26,622,800 +1.60(+9.82%)
Feb 22, 2002 16.36 16.78 15.52 16.35 29,574,500 +0.10(+0.62%)
Feb 21, 2002 17.84 17.88 16.24 16.25 26,296,400 -1.70(-9.50%)
Feb 20, 2002 18.98 19.04 17.22 17.95 23,060,200 -0.71(-3.78%)
Feb 19, 2002 18.45 19.05 17.95 18.66 16,946,500 -0.04(-0.21%)
Feb 18, 2002 20.04 20.33 18.33 18.70 20,026,800 +0.00(+0.00%)
Feb 15, 2002 20.04 20.33 18.33 18.70 19,767,700 -1.32(-6.62%)
Feb 14, 2002 21.00 21.00 20.02 20.02 9,799,400 -0.93(-4.42%)
Feb 13, 2002 20.48 21.05 20.40 20.95 10,935,200 +0.70(+3.46%)
Feb 12, 2002 20.34 20.62 20.15 20.25 12,535,100 -0.39(-1.89%)
Feb 11, 2002 19.41 20.66 19.37 20.64 26,231,500 +1.91(+10.20%)
Feb 08, 2002 19.75 20.07 17.30 18.73 56,631,900 -0.82(-4.22%)
Feb 07, 2002 20.25 20.40 19.52 19.55 12,485,100 -0.75(-3.67%)
Feb 06, 2002 20.09 20.55 19.40 20.30 13,090,600 +0.39(+1.98%)
Feb 05, 2002 19.96 20.62 19.55 19.91 16,732,600 -0.49(-2.40%)
Feb 04, 2002 21.20 21.52 20.30 20.39 11,727,200 -0.84(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.