Qualcomm, Inc. (NQ: QCOM )

126.49 +8.11 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.09 13.20 12.81 13.01 9,984,360 -0.15(-1.11%)
Dec 30, 2002 13.31 13.51 13.00 13.16 12,435,565 -0.17(-1.26%)
Dec 27, 2002 13.48 13.66 13.24 13.33 9,019,259 -0.29(-2.10%)
Dec 26, 2002 13.84 14.16 13.36 13.61 9,948,703 -0.14(-1.01%)
Dec 24, 2002 13.80 14.01 13.73 13.75 5,424,112 -0.19(-1.36%)
Dec 23, 2002 13.43 13.98 12.81 13.94 13,601,879 +0.47(+3.48%)
Dec 20, 2002 13.43 13.77 12.81 13.47 21,852,078 +0.01(+0.11%)
Dec 19, 2002 13.77 14.03 13.27 13.46 19,906,636 -0.25(-1.85%)
Dec 18, 2002 13.92 13.98 13.50 13.71 18,651,250 -0.43(-3.01%)
Dec 17, 2002 14.05 14.28 13.87 14.14 14,894,041 +0.05(+0.38%)
Dec 16, 2002 13.55 14.77 13.50 14.09 17,300,640 +0.64(+4.73%)
Dec 13, 2002 13.55 13.69 13.31 13.45 17,789,902 -0.32(-2.34%)
Dec 12, 2002 14.01 14.10 13.62 13.77 18,794,434 -0.37(-2.60%)
Dec 11, 2002 14.00 14.38 13.91 14.14 15,011,637 -0.03(-0.18%)
Dec 10, 2002 13.93 14.35 13.80 14.16 18,265,322 +0.15(+1.07%)
Dec 09, 2002 14.55 14.56 13.97 14.01 21,359,600 -0.82(-5.52%)
Dec 06, 2002 14.42 15.05 14.41 14.83 29,396,840 +0.68(+4.80%)
Dec 05, 2002 14.46 14.48 13.90 14.15 17,365,940 -0.14(-1.00%)
Dec 04, 2002 14.34 14.48 14.03 14.30 21,675,474 -0.30(-2.03%)
Dec 03, 2002 14.95 14.96 14.49 14.59 18,815,548 -0.67(-4.40%)
Dec 02, 2002 15.02 15.34 14.82 15.27 20,940,952 +0.53(+3.57%)
Nov 29, 2002 14.95 14.97 14.64 14.74 5,996,572 -0.18(-1.17%)
Nov 27, 2002 14.75 15.01 14.52 14.91 15,236,902 +0.49(+3.42%)
Nov 26, 2002 14.70 14.90 14.38 14.42 19,374,306 -0.56(-3.75%)
Nov 25, 2002 14.54 15.02 14.33 14.98 21,304,088 +0.44(+3.00%)
Nov 22, 2002 14.34 14.55 14.25 14.55 22,794,248 +0.01(+0.10%)
Nov 21, 2002 14.21 14.58 14.15 14.53 31,276,002 +0.53(+3.81%)
Nov 20, 2002 13.28 14.10 13.27 14.00 26,151,824 +0.77(+5.78%)
Nov 19, 2002 13.59 13.61 13.12 13.23 25,443,030 -0.49(-3.59%)
Nov 18, 2002 14.27 14.30 13.70 13.73 25,112,054 -0.38(-2.66%)
Nov 15, 2002 13.42 14.24 13.41 14.10 41,230,440 +0.44(+3.25%)
Nov 14, 2002 12.78 13.67 12.77 13.66 32,920,674 +1.10(+8.74%)
Nov 13, 2002 12.22 12.70 12.07 12.56 25,778,340 +0.23(+1.89%)
Nov 12, 2002 11.96 12.53 11.94 12.33 22,977,842 +0.54(+4.55%)
Nov 11, 2002 12.28 12.33 11.76 11.79 24,074,522 -0.64(-5.12%)
Nov 08, 2002 12.90 12.93 12.39 12.43 35,681,040 -0.06(-0.51%)
Nov 07, 2002 12.60 12.65 12.30 12.49 22,186,130 -0.33(-2.54%)
Nov 06, 2002 12.88 12.88 12.38 12.82 19,170,156 +0.08(+0.62%)
Nov 05, 2002 12.62 12.77 12.39 12.74 19,565,872 -0.03(-0.20%)
Nov 04, 2002 12.85 13.11 12.62 12.77 24,124,862 +0.01(+0.08%)
Nov 01, 2002 12.18 12.87 11.98 12.75 19,516,792 +0.41(+3.33%)
Oct 31, 2002 12.16 12.58 12.14 12.34 24,447,866 +0.30(+2.46%)
Oct 30, 2002 12.12 12.20 11.81 12.05 25,823,086 +0.00(+0.00%)
Oct 29, 2002 12.07 12.21 11.46 12.05 39,287,932 -0.63(-4.99%)
Oct 28, 2002 12.96 13.09 12.55 12.68 20,731,908 -0.38(-2.90%)
Oct 25, 2002 12.73 13.11 12.71 13.06 19,248,320 +0.40(+3.19%)
Oct 24, 2002 12.65 13.05 12.58 12.65 22,345,536 -0.40(-3.09%)
Oct 23, 2002 13.05 13.16 12.62 13.06 26,068,906 -0.16(-1.19%)
Oct 22, 2002 12.93 13.27 12.82 13.22 17,695,238 +0.03(+0.19%)
Oct 21, 2002 12.85 13.25 12.50 13.19 23,301,686 +0.25(+1.91%)
Oct 18, 2002 12.51 12.96 12.34 12.94 24,274,058 +0.08(+0.58%)
Oct 17, 2002 12.74 13.02 12.67 12.87 28,453,412 +0.65(+5.36%)
Oct 16, 2002 12.16 12.48 12.02 12.21 24,267,906 -0.42(-3.34%)
Oct 15, 2002 12.14 12.66 12.12 12.64 36,454,296 +0.93(+7.91%)
Oct 14, 2002 11.04 11.76 10.96 11.71 23,317,908 +0.49(+4.40%)
Oct 11, 2002 10.87 11.36 10.83 11.22 30,567,768 +0.52(+4.85%)
Oct 10, 2002 10.08 10.71 10.02 10.70 26,674,086 +0.72(+7.20%)
Oct 09, 2002 10.04 10.30 9.941 9.980 22,161,520 -0.28(-2.75%)
Oct 08, 2002 10.64 10.71 9.773 10.26 31,659,554 -0.28(-2.68%)
Oct 07, 2002 10.38 10.71 10.26 10.54 21,047,782 +0.08(+0.79%)
Oct 04, 2002 10.58 10.68 10.32 10.46 21,407,142 +0.06(+0.55%)
Oct 03, 2002 10.37 10.67 10.34 10.41 21,011,426 +0.11(+1.08%)
Oct 02, 2002 10.53 10.75 10.16 10.29 29,519,748 -0.35(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.