US Dollar to Euro (FOREX: USD-EUR )

0.8611 EUR +0.0024 (+0.28%)
Streaming Realtime Price Updated: 11:47 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9461 0.9466 0.9459 0.9463 0 +0.00(+0.24%)
Nov 29, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.00%)
Nov 28, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.00%)
Nov 27, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.14%)
Nov 26, 2015 0.9429 0.9430 0.9425 0.9427 0 +0.00(+0.13%)
Nov 25, 2015 0.9415 0.9416 0.9412 0.9415 0 +0.00(+0.24%)
Nov 24, 2015 0.9392 0.9398 0.9391 0.9393 0 -0.00(-0.14%)
Nov 23, 2015 0.9405 0.9407 0.9402 0.9406 0 +0.00(+0.16%)
Nov 22, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Nov 21, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Nov 20, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.01(+0.76%)
Nov 19, 2015 0.9319 0.9321 0.9316 0.9321 0 -0.00(-0.52%)
Nov 18, 2015 0.9380 0.9380 0.9368 0.9369 0 -0.00(-0.31%)
Nov 17, 2015 0.9395 0.9400 0.9391 0.9398 0 +0.00(+0.43%)
Nov 16, 2015 0.9358 0.9359 0.9355 0.9358 0 +0.01(+0.77%)
Nov 15, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.00%)
Nov 14, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.00%)
Nov 13, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.35%)
Nov 12, 2015 0.9252 0.9255 0.9250 0.9254 0 -0.00(-0.41%)
Nov 11, 2015 0.9296 0.9297 0.9288 0.9292 0 -0.00(-0.33%)
Nov 10, 2015 0.9328 0.9328 0.9321 0.9322 0 +0.00(+0.28%)
Nov 09, 2015 0.9298 0.9299 0.9294 0.9296 0 -0.00(-0.14%)
Nov 08, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.00(+0.00%)
Nov 07, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.00(+0.00%)
Nov 06, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.01(+1.30%)
Nov 05, 2015 0.9188 0.9192 0.9185 0.9189 0 -0.00(-0.17%)
Nov 04, 2015 0.9201 0.9205 0.9201 0.9205 0 +0.01(+0.95%)
Nov 03, 2015 0.9121 0.9122 0.9117 0.9118 0 +0.00(+0.42%)
Nov 02, 2015 0.9080 0.9081 0.9077 0.9080 0 -0.00(-0.04%)
Nov 01, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Oct 31, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Oct 30, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.00(-0.19%)
Oct 29, 2015 0.9102 0.9105 0.9100 0.9100 0 -0.01(-0.60%)
Oct 28, 2015 0.9152 0.9155 0.9150 0.9155 0 +0.01(+1.06%)
Oct 27, 2015 0.9060 0.9061 0.9056 0.9059 0 +0.00(+0.14%)
Oct 26, 2015 0.9042 0.9048 0.9042 0.9046 0 -0.00(-0.33%)
Oct 25, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 24, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 23, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.01(+0.57%)
Oct 22, 2015 0.9008 0.9026 0.9001 0.9025 0 +0.02(+2.34%)
Oct 21, 2015 0.8818 0.8821 0.8815 0.8819 0 +0.00(+0.11%)
Oct 20, 2015 0.8813 0.8814 0.8807 0.8809 0 -0.00(-0.22%)
Oct 19, 2015 0.8825 0.8829 0.8825 0.8828 0 +0.00(+0.25%)
Oct 18, 2015 0.8806 0.8809 0.8803 0.8806 0 -0.00(-0.06%)
Oct 17, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.00%)
Oct 16, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.16%)
Oct 15, 2015 0.8788 0.8797 0.8785 0.8797 0 +0.01(+0.96%)
Oct 14, 2015 0.8711 0.8717 0.8710 0.8714 0 -0.01(-0.81%)
Oct 13, 2015 0.8785 0.8788 0.8780 0.8785 0 -0.00(-0.23%)
Oct 12, 2015 0.8806 0.8808 0.8804 0.8806 0 +0.00(+0.07%)
Oct 11, 2015 0.8803 0.8803 0.8796 0.8800 0 -0.00(-0.05%)
Oct 10, 2015 0.8804 0.8804 0.8804 0.8804 0 +0.00(+0.00%)
Oct 09, 2015 0.8804 0.8804 0.8804 0.8804 0 -0.01(-0.59%)
Oct 08, 2015 0.8866 0.8866 0.8854 0.8856 0 -0.00(-0.49%)
Oct 07, 2015 0.8900 0.8901 0.8895 0.8899 0 +0.00(+0.26%)
Oct 06, 2015 0.8871 0.8877 0.8871 0.8876 0 -0.01(-0.64%)
Oct 05, 2015 0.8941 0.8941 0.8933 0.8933 0 +0.00(+0.20%)
Oct 04, 2015 0.8910 0.8922 0.8910 0.8916 0 -0.00(-0.05%)
Oct 03, 2015 0.8921 0.8921 0.8921 0.8921 0 +0.00(+0.00%)
Oct 02, 2015 0.8921 0.8921 0.8921 0.8921 0 -0.00(-0.19%)
Oct 01, 2015 0.8937 0.8938 0.8932 0.8938 0 -0.00(-0.14%)
Sep 30, 2015 0.8950 0.8953 0.8948 0.8951 0 +0.01(+0.69%)
Sep 29, 2015 0.8887 0.8891 0.8883 0.8890 0 -0.00(-0.13%)
Sep 28, 2015 0.8894 0.8902 0.8894 0.8901 0 -0.00(-0.35%)
Sep 27, 2015 0.8936 0.8938 0.8931 0.8932 0 -0.00(-0.01%)
Sep 26, 2015 0.8933 0.8933 0.8933 0.8933 0 +0.00(+0.00%)
Sep 25, 2015 0.8933 0.8933 0.8933 0.8933 0 -0.00(-0.13%)
Sep 24, 2015 0.8946 0.8960 0.8938 0.8945 0 +0.00(+0.05%)
Sep 23, 2015 0.8937 0.8948 0.8936 0.8941 0 -0.00(-0.46%)
Sep 22, 2015 0.8986 0.8989 0.8981 0.8982 0 +0.00(+0.48%)
Sep 21, 2015 0.8937 0.8942 0.8937 0.8939 0 +0.01(+0.91%)
Sep 20, 2015 0.8860 0.8863 0.8852 0.8859 0 +0.00(+0.18%)
Sep 19, 2015 0.8843 0.8843 0.8843 0.8843 0 +0.00(+0.00%)
Sep 18, 2015 0.8843 0.8843 0.8843 0.8843 0 +0.01(+0.79%)
Sep 17, 2015 0.8758 0.8779 0.8754 0.8774 0 -0.01(-0.95%)
Sep 16, 2015 0.8859 0.8859 0.8854 0.8858 0 -0.00(-0.15%)
Sep 15, 2015 0.8876 0.8877 0.8868 0.8871 0 +0.00(+0.32%)
Sep 14, 2015 0.8838 0.8844 0.8837 0.8843 0 +0.00(+0.32%)
Sep 13, 2015 0.8820 0.8822 0.8803 0.8815 0 -0.00(-0.08%)
Sep 12, 2015 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Sep 11, 2015 0.8822 0.8822 0.8822 0.8822 0 -0.00(-0.41%)
Sep 10, 2015 0.8866 0.8869 0.8848 0.8858 0 -0.01(-0.62%)
Sep 09, 2015 0.8911 0.8921 0.8909 0.8913 0 -0.00(-0.06%)
Sep 08, 2015 0.8925 0.8927 0.8914 0.8918 0 -0.00(-0.40%)
Sep 07, 2015 0.8954 0.8956 0.8949 0.8954 0 -0.00(-0.15%)
Sep 06, 2015 0.8962 0.8975 0.8962 0.8967 0 -0.00(-0.04%)
Sep 05, 2015 0.8971 0.8971 0.8971 0.8971 0 +0.00(+0.00%)
Sep 04, 2015 0.8971 0.8971 0.8971 0.8971 0 -0.00(-0.22%)
Sep 03, 2015 0.8991 0.8996 0.8989 0.8991 0 +0.01(+0.84%)
Sep 02, 2015 0.8910 0.8917 0.8909 0.8916 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.