Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.57 20.33 19.57 20.17 954,653 +0.61(+3.12%)
Oct 30, 2002 19.91 20.18 19.39 19.56 1,004,843 -0.35(-1.74%)
Oct 29, 2002 19.77 20.09 19.59 19.91 1,621,507 +0.14(+0.71%)
Oct 28, 2002 20.90 20.90 19.68 19.77 947,634 -0.83(-4.05%)
Oct 25, 2002 20.92 21.01 20.18 20.60 1,696,382 -0.31(-1.49%)
Oct 24, 2002 21.54 21.74 20.85 20.91 1,586,995 -0.63(-2.92%)
Oct 23, 2002 21.12 21.65 20.96 21.54 1,437,011 +0.38(+1.78%)
Oct 22, 2002 21.80 21.84 20.86 21.16 1,173,545 -0.73(-3.34%)
Oct 21, 2002 20.91 21.96 20.51 21.89 1,142,075 +0.98(+4.70%)
Oct 18, 2002 21.35 21.35 20.67 20.91 1,255,440 -0.43(-2.02%)
Oct 17, 2002 20.51 21.37 20.47 21.34 2,303,336 +1.85(+9.52%)
Oct 16, 2002 19.98 20.08 19.35 19.49 922,832 -0.66(-3.27%)
Oct 15, 2002 19.36 20.15 19.27 20.15 1,508,025 +1.23(+6.51%)
Oct 14, 2002 19.01 19.24 18.83 18.92 891,595 -0.19(-0.98%)
Oct 11, 2002 18.65 19.71 18.65 19.10 1,697,084 +0.45(+2.43%)
Oct 10, 2002 17.89 18.73 17.61 18.65 1,904,745 +0.66(+3.66%)
Oct 09, 2002 18.63 18.68 17.91 17.99 2,224,835 -1.10(-5.75%)
Oct 08, 2002 18.76 19.36 18.07 19.09 1,710,655 +0.71(+3.84%)
Oct 07, 2002 19.23 19.32 18.21 18.39 2,222,027 -0.88(-4.55%)
Oct 04, 2002 20.22 20.73 18.89 19.26 2,444,428 -0.94(-4.63%)
Oct 03, 2002 20.83 21.03 20.19 20.20 1,932,589 -1.00(-4.74%)
Oct 02, 2002 21.35 21.99 21.08 21.20 1,786,466 -0.42(-1.94%)
Oct 01, 2002 21.33 21.75 20.47 21.62 1,544,761 +0.75(+3.58%)
Sep 30, 2002 20.79 21.19 20.13 20.87 1,345,757 -0.02(-0.08%)
Sep 27, 2002 21.37 21.61 20.80 20.89 1,015,138 -0.63(-2.92%)
Sep 26, 2002 20.98 21.75 20.86 21.52 2,086,784 +0.89(+4.33%)
Sep 25, 2002 20.10 20.86 19.70 20.63 2,285,553 +0.53(+2.62%)
Sep 24, 2002 20.73 20.75 20.07 20.10 1,671,580 -0.63(-3.03%)
Sep 23, 2002 20.81 21.26 20.42 20.73 1,532,828 -0.08(-0.39%)
Sep 20, 2002 20.04 20.85 20.04 20.81 1,999,859 +0.73(+3.64%)
Sep 19, 2002 21.04 21.04 20.08 20.08 725,349 -1.39(-6.49%)
Sep 18, 2002 21.63 21.90 21.28 21.47 2,017,525 -0.59(-2.65%)
Sep 17, 2002 22.54 22.62 22.05 22.06 914,993 -0.27(-1.21%)
Sep 16, 2002 22.01 22.65 21.88 22.33 1,670,527 +0.25(+1.14%)
Sep 13, 2002 21.41 22.09 21.16 22.07 962,960 +0.66(+3.09%)
Sep 12, 2002 21.86 21.86 21.29 21.41 777,762 -0.55(-2.51%)
Sep 11, 2002 21.80 22.20 21.75 21.96 485,750 +0.27(+1.24%)
Sep 10, 2002 21.95 21.97 21.47 21.69 1,045,907 -0.26(-1.17%)
Sep 09, 2002 21.05 21.97 20.83 21.95 1,216,715 +0.90(+4.28%)
Sep 06, 2002 21.37 21.53 20.64 21.05 786,770 +0.15(+0.72%)
Sep 05, 2002 20.43 21.23 20.28 20.90 1,149,328 +0.47(+2.28%)
Sep 04, 2002 19.66 20.50 19.53 20.43 1,148,977 +1.17(+6.06%)
Sep 03, 2002 20.49 20.49 19.26 19.27 1,038,069 -1.23(-5.99%)
Aug 30, 2002 20.57 21.13 20.41 20.49 1,054,214 -0.05(-0.23%)
Aug 29, 2002 20.73 20.79 20.43 20.54 929,968 -0.51(-2.44%)
Aug 28, 2002 21.19 21.48 20.94 21.05 474,402 -0.24(-1.12%)
Aug 27, 2002 21.87 21.87 21.22 21.29 638,190 -0.58(-2.66%)
Aug 26, 2002 21.54 21.90 21.16 21.87 655,154 +0.38(+1.77%)
Aug 23, 2002 21.69 22.16 21.44 21.49 616,079 -0.50(-2.25%)
Aug 22, 2002 21.19 21.99 21.13 21.99 654,101 +0.81(+3.81%)
Aug 21, 2002 21.84 21.92 20.87 21.18 829,706 -0.48(-2.23%)
Aug 20, 2002 21.97 21.97 21.48 21.66 198,886 +0.29(+1.38%)
Aug 16, 2002 20.83 21.47 20.51 21.37 928,213 +0.21(+0.97%)
Aug 15, 2002 20.30 21.33 20.28 21.16 1,614,137 +1.13(+5.65%)
Aug 14, 2002 19.66 20.04 19.26 20.03 1,245,729 +0.37(+1.87%)
Aug 13, 2002 19.85 20.19 19.56 19.66 767,934 -0.27(-1.37%)
Aug 12, 2002 20.04 20.05 19.55 19.94 885,043 +0.93(+4.88%)
Aug 07, 2002 19.55 19.60 18.49 19.01 1,125,228 +0.06(+0.34%)
Aug 06, 2002 18.16 19.23 18.16 18.95 1,098,788 +0.99(+5.52%)
Aug 05, 2002 17.89 18.37 17.53 17.95 1,641,747 +0.06(+0.36%)
Aug 02, 2002 19.40 19.41 17.65 17.89 1,471,875 -1.55(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.