Vaneck International High Yield Bond (NY: IHY )

19.62 +0.24 (+1.24%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.73 23.84 23.68 23.70 51,093 -0.12(-0.50%)
Jan 28, 2021 23.81 23.82 23.74 23.82 16,224 +0.06(+0.27%)
Jan 27, 2021 23.78 23.83 23.71 23.75 16,172 -0.11(-0.46%)
Jan 26, 2021 23.88 23.89 23.82 23.86 20,539 +0.00(+0.00%)
Jan 25, 2021 23.83 23.86 23.79 23.86 7,590 -0.02(-0.08%)
Jan 22, 2021 23.83 23.88 23.79 23.88 6,631 +0.05(+0.21%)
Jan 21, 2021 23.88 23.88 23.77 23.83 15,153 +0.02(+0.10%)
Jan 20, 2021 23.81 23.81 23.73 23.81 8,698 +0.02(+0.08%)
Jan 19, 2021 23.73 23.80 23.70 23.79 20,748 +0.06(+0.23%)
Jan 15, 2021 23.74 23.77 23.73 23.73 11,523 -0.06(-0.27%)
Jan 14, 2021 23.80 23.83 23.75 23.80 11,965 +0.00(+0.02%)
Jan 13, 2021 23.81 23.87 23.75 23.79 30,018 -0.04(-0.17%)
Jan 12, 2021 23.78 23.84 23.73 23.83 42,343 +0.03(+0.12%)
Jan 11, 2021 23.82 23.82 23.79 23.81 17,068 -0.10(-0.42%)
Jan 08, 2021 23.88 23.99 23.88 23.91 28,590 -0.03(-0.12%)
Jan 07, 2021 23.94 23.97 23.93 23.94 41,213 -0.03(-0.11%)
Jan 06, 2021 23.91 23.96 23.90 23.96 8,821 +0.04(+0.17%)
Jan 05, 2021 23.94 23.94 23.85 23.92 6,640 -0.09(-0.36%)
Jan 04, 2021 23.94 24.02 23.80 24.01 42,630 +0.15(+0.61%)
Dec 31, 2020 23.86 23.86 23.86 17,062 -0.04(-0.17%)
Dec 30, 2020 23.94 23.94 23.88 23.90 17,062 +0.03(+0.13%)
Dec 29, 2020 23.87 23.90 23.77 23.87 6,754 +0.09(+0.36%)
Dec 28, 2020 23.84 23.84 23.73 23.78 7,660 -0.03(-0.12%)
Dec 24, 2020 23.79 23.84 23.79 23.81 2,291 +0.02(+0.10%)
Dec 23, 2020 23.79 23.80 23.72 23.79 28,212 +0.08(+0.35%)
Dec 22, 2020 23.70 23.74 23.70 23.70 5,349 +0.02(+0.09%)
Dec 21, 2020 23.61 23.70 23.61 23.68 12,978 -0.11(-0.46%)
Dec 18, 2020 23.84 23.84 23.76 23.79 21,279 -0.01(-0.04%)
Dec 17, 2020 23.82 23.84 23.72 23.80 11,675 +0.05(+0.21%)
Dec 16, 2020 23.66 23.75 23.64 23.75 11,180 +0.12(+0.52%)
Dec 15, 2020 23.65 23.65 23.61 23.63 9,794 +0.02(+0.10%)
Dec 14, 2020 23.65 23.65 23.59 23.61 18,121 +0.09(+0.39%)
Dec 11, 2020 23.57 23.57 23.46 23.51 8,620 -0.06(-0.25%)
Dec 10, 2020 23.46 23.66 23.46 23.57 10,219 +0.07(+0.30%)
Dec 09, 2020 23.60 23.61 23.50 23.50 24,662 -0.04(-0.16%)
Dec 08, 2020 23.48 23.59 23.48 23.54 5,601 +0.05(+0.19%)
Dec 07, 2020 23.51 23.55 23.50 23.50 9,366 -0.06(-0.27%)
Dec 04, 2020 23.51 23.62 23.51 23.56 15,823 +0.08(+0.35%)
Dec 03, 2020 23.58 23.61 23.48 23.48 29,153 +0.07(+0.31%)
Dec 02, 2020 23.36 23.46 23.36 23.40 6,422 -0.04(-0.15%)
Dec 01, 2020 23.37 23.46 23.35 23.44 316,290 +0.30(+1.29%)
Nov 30, 2020 23.24 23.24 23.14 23.14 8,556 -0.00(-0.00%)
Nov 27, 2020 23.26 23.26 23.10 23.14 63,000 -0.05(-0.21%)
Nov 25, 2020 23.10 23.22 23.08 23.19 8,217 +0.12(+0.51%)
Nov 24, 2020 23.09 23.09 23.05 23.07 12,327 +0.12(+0.52%)
Nov 23, 2020 22.99 23.05 22.88 22.95 25,469 +0.02(+0.08%)
Nov 20, 2020 22.92 23.00 22.92 22.94 13,147 -0.07(-0.30%)
Nov 19, 2020 22.95 23.00 22.91 23.00 6,294 +0.06(+0.26%)
Nov 18, 2020 22.91 22.95 22.90 22.95 14,105 +0.06(+0.28%)
Nov 17, 2020 22.87 22.95 22.84 22.88 17,213 -0.03(-0.12%)
Nov 16, 2020 22.86 22.94 22.84 22.91 10,096 +0.11(+0.49%)
Nov 13, 2020 22.80 22.83 22.74 22.80 5,807 +0.02(+0.07%)
Nov 12, 2020 22.84 22.84 22.73 22.78 10,908 +0.03(+0.12%)
Nov 11, 2020 22.77 22.83 22.75 22.75 16,887 -0.09(-0.40%)
Nov 10, 2020 22.82 22.87 22.74 22.84 6,153 +0.16(+0.72%)
Nov 09, 2020 22.90 22.91 22.68 22.68 32,675 +0.01(+0.04%)
Nov 06, 2020 22.64 22.67 22.62 22.67 4,711 +0.05(+0.20%)
Nov 05, 2020 22.60 22.63 22.55 22.63 54,058 +0.18(+0.81%)
Nov 04, 2020 22.37 22.46 22.34 22.44 22,009 +0.18(+0.82%)
Nov 03, 2020 22.23 22.31 22.15 22.26 351,468 +0.03(+0.12%)
Nov 02, 2020 22.18 22.27 22.10 22.23 30,120 +0.21(+0.96%)
Oct 30, 2020 22.14 22.17 22.02 22.02 93,853 -0.18(-0.82%)
Oct 29, 2020 22.09 22.22 22.09 22.20 18,419 +0.12(+0.53%)
Oct 28, 2020 22.25 22.28 22.09 22.09 71,437 -0.28(-1.26%)
Oct 27, 2020 22.39 22.40 22.36 22.37 6,892 -0.04(-0.16%)
Oct 26, 2020 22.40 22.41 22.36 22.40 15,920 -0.09(-0.40%)
Oct 23, 2020 22.39 22.49 22.39 22.49 33,998 +0.10(+0.45%)
Oct 22, 2020 22.39 22.39 22.36 22.39 11,252 +0.05(+0.24%)
Oct 21, 2020 22.47 22.47 22.33 22.34 16,716 +0.04(+0.16%)
Oct 20, 2020 22.35 22.37 22.28 22.30 24,761 +0.10(+0.45%)
Oct 19, 2020 22.31 22.41 22.20 22.20 26,724 -0.04(-0.16%)
Oct 16, 2020 22.24 22.32 22.23 22.24 20,685 -0.02(-0.08%)
Oct 15, 2020 22.24 22.29 22.15 22.26 8,574 -0.15(-0.69%)
Oct 14, 2020 22.40 22.41 22.30 22.41 10,390 +0.05(+0.24%)
Oct 13, 2020 22.46 22.46 22.36 22.36 5,959 -0.09(-0.39%)
Oct 12, 2020 22.49 22.49 22.43 22.44 8,035 -0.01(-0.06%)
Oct 09, 2020 22.43 22.47 22.40 22.46 11,552 +0.08(+0.34%)
Oct 08, 2020 22.34 22.41 22.31 22.38 32,506 +0.10(+0.45%)
Oct 07, 2020 22.36 22.36 22.28 22.28 12,417 +0.03(+0.12%)
Oct 06, 2020 22.29 22.30 22.24 22.25 45,370 +0.05(+0.22%)
Oct 05, 2020 22.14 22.26 22.14 22.20 95,685 +0.15(+0.66%)
Oct 02, 2020 22.09 22.09 22.04 22.06 26,846 -0.07(-0.33%)
Oct 01, 2020 22.19 22.21 22.09 22.13 41,214 +0.01(+0.03%)
Sep 30, 2020 22.03 22.13 22.03 22.13 20,813 +0.11(+0.49%)
Sep 29, 2020 21.99 22.04 21.98 22.02 38,213 +0.11(+0.50%)
Sep 28, 2020 21.92 21.95 21.88 21.91 44,252 +0.04(+0.17%)
Sep 25, 2020 21.84 21.89 21.82 21.87 7,401 -0.13(-0.58%)
Sep 24, 2020 21.98 22.00 21.98 22.00 2,189 -0.05(-0.21%)
Sep 23, 2020 22.12 22.16 22.00 22.04 57,869 -0.07(-0.33%)
Sep 22, 2020 22.18 22.22 22.11 22.12 83,686 -0.07(-0.33%)
Sep 21, 2020 22.33 22.33 22.18 22.19 9,674 -0.27(-1.21%)
Sep 18, 2020 22.45 22.49 22.45 22.46 5,523 +0.00(+0.00%)
Sep 17, 2020 22.47 22.47 22.41 22.46 9,356 -0.02(-0.08%)
Sep 16, 2020 22.51 22.52 22.41 22.48 15,613 -0.03(-0.12%)
Sep 15, 2020 22.46 22.51 22.42 22.51 5,634 +0.01(+0.03%)
Sep 14, 2020 22.41 22.51 22.41 22.50 12,040 +0.09(+0.41%)
Sep 11, 2020 22.47 22.47 22.41 22.41 6,406 -0.02(-0.08%)
Sep 10, 2020 22.48 22.54 22.42 22.42 17,549 -0.07(-0.32%)
Sep 09, 2020 22.47 22.52 22.41 22.50 14,832 +0.05(+0.24%)
Sep 08, 2020 22.42 22.44 22.33 22.44 28,015 -0.08(-0.34%)
Sep 04, 2020 22.54 22.55 22.50 22.52 30,266 -0.06(-0.26%)
Sep 03, 2020 22.63 22.63 22.51 22.58 16,584 -0.06(-0.28%)
Sep 02, 2020 22.61 22.64 22.55 22.64 14,668 +0.08(+0.36%)
Sep 01, 2020 22.51 22.67 22.51 22.56 179,083 +0.01(+0.06%)
Aug 31, 2020 22.55 22.57 22.50 22.55 14,065 +0.01(+0.04%)
Aug 28, 2020 22.44 22.54 22.41 22.54 24,393 +0.14(+0.64%)
Aug 27, 2020 22.47 22.47 22.39 22.39 8,781 +0.00(+0.00%)
Aug 26, 2020 22.43 22.46 22.39 22.39 19,802 +0.00(+0.00%)
Aug 25, 2020 22.45 22.47 22.39 22.39 13,841 +0.04(+0.20%)
Aug 24, 2020 22.36 22.39 22.35 22.35 32,968 -0.01(-0.04%)
Aug 21, 2020 22.37 22.37 22.35 22.36 16,521 +0.08(+0.36%)
Aug 20, 2020 22.31 22.31 22.26 22.28 129,172 +0.09(+0.41%)
Aug 19, 2020 22.46 22.46 22.19 22.19 300,887 -0.22(-0.97%)
Aug 18, 2020 22.39 22.51 22.39 22.40 138,438 +0.03(+0.12%)
Aug 17, 2020 22.37 22.38 22.28 22.38 25,338 +0.08(+0.36%)
Aug 14, 2020 22.28 22.36 22.28 22.29 13,416 -0.05(-0.20%)
Aug 13, 2020 22.33 22.38 22.33 22.34 65,522 -0.04(-0.16%)
Aug 12, 2020 22.29 22.42 22.27 22.38 306,053 +0.19(+0.85%)
Aug 11, 2020 22.26 22.37 22.19 22.19 29,410 -0.02(-0.08%)
Aug 10, 2020 22.22 22.33 22.20 22.20 32,820 +0.00(+0.00%)
Aug 07, 2020 22.32 22.33 22.20 22.20 55,994 -0.10(-0.44%)
Aug 06, 2020 22.34 22.41 22.30 22.30 26,147 +0.07(+0.32%)
Aug 05, 2020 22.34 22.37 22.23 22.23 29,156 +0.10(+0.45%)
Aug 04, 2020 22.14 22.30 22.13 22.13 216,593 +0.03(+0.12%)
Aug 03, 2020 22.13 22.25 22.07 22.11 335,843 +0.09(+0.43%)
Jul 31, 2020 22.15 22.16 22.01 22.01 36,745 -0.05(-0.24%)
Jul 30, 2020 22.00 22.18 22.00 22.07 18,769 +0.01(+0.04%)
Jul 29, 2020 22.08 22.18 22.05 22.06 21,484 +0.13(+0.57%)
Jul 28, 2020 22.07 22.10 21.93 21.93 48,627 -0.18(-0.81%)
Jul 27, 2020 21.98 22.11 21.98 22.11 23,638 +0.13(+0.61%)
Jul 24, 2020 21.89 22.02 21.86 21.98 22,938 +0.01(+0.04%)
Jul 23, 2020 21.88 22.00 21.88 21.97 47,603 +0.09(+0.41%)
Jul 22, 2020 21.94 21.98 21.85 21.88 88,598 +0.04(+0.21%)
Jul 21, 2020 21.72 21.89 21.72 21.83 18,264 +0.16(+0.75%)
Jul 20, 2020 21.65 21.72 21.63 21.67 18,394 +0.09(+0.42%)
Jul 17, 2020 21.62 21.63 21.55 21.58 6,012 +0.07(+0.33%)
Jul 16, 2020 21.51 21.61 21.49 21.51 20,807 +0.01(+0.04%)
Jul 15, 2020 21.58 21.67 21.48 21.50 96,088 +0.13(+0.63%)
Jul 14, 2020 21.44 21.48 21.36 21.36 28,095 -0.01(-0.04%)
Jul 13, 2020 21.47 21.58 21.27 21.37 48,211 -0.07(-0.34%)
Jul 10, 2020 21.44 21.45 21.36 21.45 11,023 +0.13(+0.59%)
Jul 09, 2020 21.45 21.47 21.27 21.32 18,671 -0.06(-0.29%)
Jul 08, 2020 21.43 21.47 21.34 21.38 12,535 +0.07(+0.34%)
Jul 07, 2020 21.46 21.49 21.31 21.31 59,791 -0.19(-0.88%)
Jul 06, 2020 21.47 21.50 21.46 21.50 6,751 +0.20(+0.93%)
Jul 02, 2020 21.33 21.45 21.27 21.30 70,151 -0.04(-0.17%)
Jul 01, 2020 21.17 21.35 21.17 21.34 75,728 +0.12(+0.55%)
Jun 30, 2020 21.05 21.22 21.05 21.22 10,379 +0.15(+0.72%)
Jun 29, 2020 21.09 21.18 21.05 21.07 66,095 -0.09(-0.42%)
Jun 26, 2020 21.10 21.19 21.10 21.16 7,824 -0.02(-0.11%)
Jun 25, 2020 21.16 21.22 21.12 21.18 11,661 -0.04(-0.19%)
Jun 24, 2020 21.24 21.29 21.17 21.22 10,274 -0.14(-0.67%)
Jun 23, 2020 21.39 21.45 21.33 21.36 45,399 +0.14(+0.67%)
Jun 22, 2020 21.19 21.33 21.19 21.22 10,758 -0.03(-0.13%)
Jun 19, 2020 21.24 21.36 21.20 21.25 20,677 -0.10(-0.46%)
Jun 18, 2020 21.32 21.35 21.25 21.35 53,972 +0.05(+0.25%)
Jun 17, 2020 21.40 21.40 21.26 21.29 18,691 -0.06(-0.29%)
Jun 16, 2020 21.38 21.55 21.36 21.36 25,282 +0.19(+0.91%)
Jun 15, 2020 20.97 21.27 20.97 21.16 99,625 +0.05(+0.23%)
Jun 12, 2020 21.14 21.25 21.02 21.11 86,288 +0.18(+0.85%)
Jun 11, 2020 21.30 21.30 20.92 20.94 29,679 -0.47(-2.17%)
Jun 10, 2020 21.38 21.45 21.37 21.40 12,088 +0.04(+0.21%)
Jun 09, 2020 21.50 21.50 21.27 21.36 120,824 -0.37(-1.69%)
Jun 08, 2020 21.62 21.73 21.61 21.72 71,560 +0.24(+1.12%)
Jun 05, 2020 21.56 21.56 21.48 21.48 16,989 +0.21(+0.99%)
Jun 04, 2020 21.24 21.29 21.24 21.27 7,223 +0.09(+0.44%)
Jun 03, 2020 21.02 21.21 21.02 21.18 24,018 +0.30(+1.46%)
Jun 02, 2020 20.80 21.02 20.80 20.87 45,407 +0.15(+0.73%)
Jun 01, 2020 20.67 20.79 20.67 20.72 105,440 +0.10(+0.47%)
May 29, 2020 20.63 20.73 20.57 20.62 16,956 +0.04(+0.22%)
May 28, 2020 20.56 20.65 20.53 20.58 83,161 +0.10(+0.48%)
May 27, 2020 20.53 20.57 20.44 20.48 27,302 +0.16(+0.79%)
May 26, 2020 20.33 20.44 20.30 20.32 23,043 +0.11(+0.53%)
May 22, 2020 20.31 20.31 20.21 20.21 11,678 -0.03(-0.13%)
May 21, 2020 20.28 20.41 20.24 20.24 28,597 +0.01(+0.04%)
May 20, 2020 20.26 20.35 20.23 20.23 97,529 +0.28(+1.43%)
May 19, 2020 19.99 20.09 19.95 19.95 68,109 -0.12(-0.58%)
May 18, 2020 19.64 20.06 19.64 20.06 101,820 +0.60(+3.06%)
May 15, 2020 19.59 19.59 19.46 19.47 4,604 -0.09(-0.46%)
May 14, 2020 19.42 19.56 19.42 19.56 56,818 +0.04(+0.23%)
May 13, 2020 19.66 19.67 19.48 19.51 8,040 -0.06(-0.32%)
May 12, 2020 19.58 19.69 19.54 19.57 12,928 +0.07(+0.37%)
May 11, 2020 19.59 19.59 19.49 19.50 12,626 +0.04(+0.18%)
May 08, 2020 19.42 19.56 19.42 19.47 30,095 +0.09(+0.46%)
May 07, 2020 19.38 19.47 19.37 19.38 14,954 +0.16(+0.83%)
May 06, 2020 19.31 19.38 19.21 19.22 32,248 -0.12(-0.60%)
May 05, 2020 19.39 19.46 19.31 19.33 44,234 -0.01(-0.05%)
May 04, 2020 19.31 19.36 19.29 19.34 21,402 +0.08(+0.42%)
May 01, 2020 19.34 19.41 19.24 19.26 226,839 -0.13(-0.69%)
Apr 30, 2020 19.35 19.57 19.31 19.40 131,744 -0.20(-1.00%)
Apr 29, 2020 19.37 19.59 19.34 19.59 63,791 +0.31(+1.62%)
Apr 28, 2020 19.26 19.37 19.24 19.28 4,665 +0.02(+0.09%)
Apr 27, 2020 19.57 19.57 19.22 19.26 15,505 -0.11(-0.55%)
Apr 24, 2020 19.27 19.41 19.27 19.37 3,144 +0.12(+0.61%)
Apr 23, 2020 19.43 19.43 18.96 19.25 74,158 -0.13(-0.66%)
Apr 22, 2020 19.43 19.43 19.17 19.38 10,557 +0.06(+0.29%)
Apr 21, 2020 19.39 19.40 19.25 19.32 68,831 -0.20(-1.04%)
Apr 20, 2020 19.61 19.62 19.43 19.53 44,863 -0.04(-0.18%)
Apr 17, 2020 19.61 19.61 19.37 19.56 41,311 +0.09(+0.45%)
Apr 16, 2020 19.36 19.47 19.29 19.47 15,725 +0.12(+0.60%)
Apr 15, 2020 19.36 19.46 19.28 19.36 19,276 -0.19(-0.95%)
Apr 14, 2020 19.53 19.58 19.36 19.54 25,707 +0.25(+1.29%)
Apr 13, 2020 19.07 19.36 19.05 19.30 58,524 -0.02(-0.09%)
Apr 09, 2020 18.98 19.37 18.98 19.31 27,315 +0.72(+3.86%)
Apr 08, 2020 18.65 18.77 18.59 18.60 23,041 +0.04(+0.19%)
Apr 07, 2020 18.72 18.74 18.48 18.56 18,482 +0.21(+1.16%)
Apr 06, 2020 18.29 18.55 18.29 18.35 9,336 +0.13(+0.73%)
Apr 03, 2020 18.31 18.46 18.06 18.21 54,631 -0.25(-1.34%)
Apr 02, 2020 18.11 18.64 18.11 18.46 29,724 +0.12(+0.68%)
Apr 01, 2020 18.69 18.69 18.21 18.34 118,902 -0.40(-2.12%)
Mar 31, 2020 18.34 18.84 18.34 18.74 14,836 +0.42(+2.31%)
Mar 30, 2020 18.26 18.70 18.19 18.31 176,090 -0.05(-0.29%)
Mar 27, 2020 18.43 18.51 18.13 18.37 18,941 +0.19(+1.07%)
Mar 26, 2020 17.89 18.52 17.89 18.17 22,384 +0.34(+1.93%)
Mar 25, 2020 17.70 18.01 17.41 17.83 42,702 +0.52(+2.98%)
Mar 24, 2020 17.19 17.45 17.08 17.31 30,384 +0.49(+2.91%)
Mar 23, 2020 17.07 17.54 16.74 16.82 169,433 -0.36(-2.10%)
Mar 20, 2020 17.07 17.85 17.07 17.18 18,147 -0.05(-0.31%)
Mar 19, 2020 17.32 17.64 17.18 17.24 22,569 -0.45(-2.54%)
Mar 18, 2020 17.99 18.28 17.63 17.69 70,829 -1.00(-5.33%)
Mar 17, 2020 19.07 19.07 18.43 18.68 37,011 -0.50(-2.62%)
Mar 16, 2020 18.96 19.71 18.96 19.19 76,055 -0.55(-2.77%)
Mar 13, 2020 19.88 20.36 19.63 19.73 38,109 -0.23(-1.15%)
Mar 12, 2020 20.06 20.06 19.34 19.96 159,294 -0.55(-2.67%)
Mar 11, 2020 20.97 21.00 20.40 20.51 97,215 -0.67(-3.16%)
Mar 10, 2020 21.21 21.21 21.00 21.18 51,733 +0.13(+0.63%)
Mar 09, 2020 21.08 21.15 21.05 21.05 30,537 -0.70(-3.20%)
Mar 06, 2020 21.77 21.78 21.69 21.74 13,156 -0.13(-0.60%)
Mar 05, 2020 21.87 21.91 21.81 21.87 14,244 -0.05(-0.24%)
Mar 04, 2020 21.96 21.96 21.88 21.93 13,560 +0.17(+0.77%)
Mar 03, 2020 21.79 21.98 21.74 21.76 112,992 +0.04(+0.20%)
Mar 02, 2020 21.67 21.73 21.62 21.72 24,890 +0.10(+0.48%)
Feb 28, 2020 21.54 21.70 21.52 21.61 85,173 -0.09(-0.40%)
Feb 27, 2020 21.78 21.81 21.70 21.70 24,291 -0.18(-0.84%)
Feb 26, 2020 21.83 21.92 21.82 21.88 21,302 +0.02(+0.08%)
Feb 25, 2020 21.97 21.97 21.87 21.87 44,155 -0.08(-0.36%)
Feb 24, 2020 21.92 21.99 21.92 21.95 19,990 -0.11(-0.52%)
Feb 21, 2020 22.03 22.09 22.03 22.06 10,931 +0.06(+0.28%)
Feb 20, 2020 22.02 22.07 22.00 22.00 53,847 -0.01(-0.04%)
Feb 19, 2020 22.04 22.07 22.01 22.01 16,324 +0.00(+0.00%)
Feb 18, 2020 22.04 22.04 22.00 22.01 20,482 -0.04(-0.16%)
Feb 14, 2020 22.02 22.04 22.02 22.04 22,545 +0.04(+0.20%)
Feb 13, 2020 22.04 22.04 21.99 22.00 279,247 -0.04(-0.16%)
Feb 12, 2020 22.01 22.03 22.01 22.03 15,796 +0.04(+0.16%)
Feb 11, 2020 21.98 22.03 21.98 22.00 28,701 +0.03(+0.12%)
Feb 10, 2020 21.97 22.03 21.96 21.97 104,684 -0.01(-0.04%)
Feb 07, 2020 21.99 22.03 21.97 21.98 17,649 +0.00(+0.00%)
Feb 06, 2020 22.01 22.03 21.97 21.98 63,787 -0.04(-0.20%)
Feb 05, 2020 21.98 22.03 21.97 22.03 12,392 +0.06(+0.28%)
Feb 04, 2020 21.96 22.01 21.96 21.96 47,152 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.