Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	127.23	127.41	126.69	126.69	27,600	-0.03(-0.02%)
Jul 30, 2020	126.22	126.72	126.14	126.72	15,327	+1.05(+0.84%)
Jul 29, 2020	125.68	125.89	125.46	125.67	27,822	+0.47(+0.38%)
Jul 28, 2020	124.81	125.34	124.81	125.20	18,314	+0.61(+0.49%)
Jul 27, 2020	124.42	124.84	124.39	124.59	45,890	+0.82(+0.66%)
Jul 24, 2020	123.50	123.90	123.48	123.77	27,500	+0.54(+0.44%)
Jul 23, 2020	122.91	123.45	122.80	123.23	6,340	-0.09(-0.07%)
Jul 22, 2020	123.00	123.34	122.90	123.32	37,977	+0.04(+0.03%)
Jul 21, 2020	122.77	123.56	122.77	123.28	41,477	+0.76(+0.62%)
Jul 20, 2020	122.33	122.58	122.21	122.52	35,234	+0.83(+0.68%)
Jul 17, 2020	121.36	121.71	121.31	121.69	15,900	+0.17(+0.14%)
Jul 16, 2020	121.69	122.18	121.40	121.52	11,406	-0.39(-0.32%)
Jul 15, 2020	122.40	122.40	121.79	121.91	3,308	+0.42(+0.35%)
Jul 14, 2020	120.90	121.65	120.85	121.49	29,472	-0.10(-0.08%)
Jul 13, 2020	122.13	122.30	121.59	121.59	9,468	-0.66(-0.54%)
Jul 10, 2020	122.44	122.58	122.17	122.25	44,300	+0.18(+0.15%)
Jul 09, 2020	122.67	122.67	122.01	122.07	21,380	-0.03(-0.02%)
Jul 08, 2020	121.88	122.15	121.82	122.10	9,971	+0.68(+0.56%)
Jul 07, 2020	121.56	121.90	121.42	121.42	18,340	+0.48(+0.40%)
Jul 06, 2020	120.96	121.05	120.89	120.94	6,676	+0.29(+0.24%)
Jul 02, 2020	120.85	121.16	120.63	120.65	12,700	-0.19(-0.16%)
Jul 01, 2020	120.53	120.92	120.53	120.84	60,064	+0.86(+0.72%)
Jun 30, 2020	119.18	120.05	119.18	119.98	24,690	+0.98(+0.82%)
Jun 29, 2020	119.14	119.14	118.73	119.00	17,066	-0.45(-0.38%)
Jun 26, 2020	119.66	119.66	119.31	119.45	14,500	-0.82(-0.68%)
Jun 25, 2020	120.19	120.30	120.00	120.27	75,477	+0.07(+0.06%)
Jun 24, 2020	120.80	120.93	120.20	120.20	53,180	-1.01(-0.83%)
Jun 23, 2020	120.89	121.37	120.89	121.21	49,152	+0.51(+0.42%)
Jun 22, 2020	120.15	120.82	120.04	120.70	52,694	+1.01(+0.84%)
Jun 19, 2020	119.94	119.94	119.56	119.69	30,000	-0.56(-0.47%)
Jun 18, 2020	120.42	120.57	120.14	120.25	12,403	-1.27(-1.05%)
Jun 17, 2020	121.57	121.58	121.28	121.52	5,436	-0.17(-0.14%)
Jun 16, 2020	122.43	122.43	121.69	121.69	9,260	-0.26(-0.21%)
Jun 15, 2020	121.49	121.96	121.36	121.95	8,649	+0.69(+0.57%)
Jun 12, 2020	122.08	122.08	120.87	121.26	8,300	-0.63(-0.52%)
Jun 11, 2020	122.36	122.75	121.89	121.89	36,489	-1.75(-1.42%)
Jun 10, 2020	123.68	124.00	123.40	123.64	29,931	+0.38(+0.31%)
Jun 09, 2020	122.66	123.41	122.66	123.26	18,377	-0.03(-0.02%)
Jun 08, 2020	122.83	123.34	122.82	123.29	20,705	+0.63(+0.51%)
Jun 05, 2020	122.99	123.30	122.65	122.66	48,000	+0.72(+0.59%)
Jun 04, 2020	121.50	122.33	121.47	121.94	33,995	-0.06(-0.05%)
Jun 03, 2020	121.67	122.11	121.67	122.00	141,541	+0.50(+0.41%)
Jun 02, 2020	121.73	121.73	121.35	121.50	15,698	+0.46(+0.38%)
Jun 01, 2020	120.25	121.10	120.20	121.04	67,814	+1.42(+1.19%)
May 29, 2020	119.55	119.93	119.13	119.62	19,200	+0.37(+0.31%)
May 28, 2020	119.02	119.53	119.02	119.25	22,915	+0.57(+0.48%)
May 27, 2020	118.84	118.86	118.24	118.68	43,586	-0.71(-0.59%)
May 26, 2020	119.58	119.72	119.34	119.39	70,391	+1.50(+1.27%)
May 22, 2020	117.92	118.18	117.84	117.89	10,500	-0.45(-0.38%)
May 21, 2020	118.47	118.53	118.34	118.34	16,439	-0.11(-0.09%)
May 20, 2020	118.94	118.94	118.44	118.45	20,409	-0.24(-0.20%)
May 19, 2020	118.60	119.10	118.57	118.69	14,422	+0.50(+0.42%)
May 18, 2020	118.19	118.34	117.96	118.19	15,800	+0.78(+0.66%)
May 15, 2020	117.85	117.85	117.35	117.41	8,300	-1.05(-0.89%)
May 14, 2020	118.13	118.46	118.05	118.46	15,192	+0.06(+0.05%)
May 13, 2020	119.12	119.12	118.32	118.40	21,159	-0.57(-0.48%)
May 12, 2020	119.40	119.40	118.95	118.97	4,911	-0.58(-0.48%)
May 11, 2020	119.55	119.60	119.38	119.55	9,848	-0.65(-0.54%)
May 08, 2020	120.40	120.73	120.17	120.20	7,100	+0.51(+0.43%)
May 07, 2020	119.20	119.74	118.96	119.69	6,427	+0.12(+0.10%)
May 06, 2020	119.99	119.99	119.57	119.57	5,555	-0.93(-0.77%)
May 05, 2020	120.60	120.69	120.50	120.50	25,260	-0.04(-0.03%)
May 04, 2020	120.33	120.59	120.33	120.54	7,582	-0.63(-0.52%)
May 01, 2020	121.35	121.44	120.94	121.17	19,300	-0.86(-0.70%)
Apr 30, 2020	121.06	122.43	121.02	122.03	43,014	+1.32(+1.09%)
Apr 29, 2020	120.51	120.73	120.31	120.71	17,370	+0.20(+0.17%)
Apr 28, 2020	120.85	120.92	120.41	120.51	9,405	+0.09(+0.07%)
Apr 27, 2020	120.42	120.44	120.22	120.42	11,708	+0.61(+0.51%)
Apr 24, 2020	119.59	119.81	119.47	119.81	2,300	+0.13(+0.11%)
Apr 23, 2020	119.93	120.15	119.63	119.68	2,852	+0.30(+0.25%)
Apr 22, 2020	119.58	119.64	119.26	119.38	27,267	+0.15(+0.12%)
Apr 21, 2020	118.99	119.50	118.78	119.23	23,676	-1.21(-1.00%)
Apr 20, 2020	120.41	120.80	120.41	120.44	9,490	-0.65(-0.54%)
Apr 17, 2020	121.00	121.22	120.88	121.09	5,200	+0.41(+0.34%)
Apr 16, 2020	121.10	121.19	120.28	120.68	10,947	-0.67(-0.55%)
Apr 15, 2020	120.71	121.80	120.67	121.35	63,707	-0.95(-0.78%)
Apr 14, 2020	121.78	122.53	121.74	122.30	84,748	+1.03(+0.85%)
Apr 13, 2020	120.96	121.42	120.96	121.27	10,710	+0.44(+0.36%)
Apr 09, 2020	120.86	120.95	120.55	120.83	56,800	+0.95(+0.79%)
Apr 08, 2020	119.96	120.35	119.87	119.88	63,856	+0.27(+0.23%)
Apr 07, 2020	119.82	119.82	119.26	119.61	83,910	+0.97(+0.82%)
Apr 06, 2020	119.00	119.37	118.39	118.64	75,090	+0.51(+0.43%)
Apr 03, 2020	118.89	119.17	118.13	118.13	202,900	-1.99(-1.66%)
Apr 02, 2020	119.95	120.26	119.74	120.12	43,261	+0.01(+0.01%)
Apr 01, 2020	120.08	120.45	119.88	120.11	85,566	-0.35(-0.29%)
Mar 31, 2020	120.12	120.82	119.84	120.46	44,011	+0.15(+0.12%)
Mar 30, 2020	120.24	120.52	119.80	120.31	54,095	-0.55(-0.46%)
Mar 27, 2020	118.62	120.95	118.34	120.86	117,100	+2.32(+1.96%)
Mar 26, 2020	116.46	118.55	116.15	118.54	70,163	+3.32(+2.88%)
Mar 25, 2020	114.74	115.49	112.96	115.22	38,112	+1.35(+1.19%)
Mar 24, 2020	114.07	114.35	113.45	113.87	61,624	+2.65(+2.38%)
Mar 23, 2020	112.33	113.14	110.96	111.22	116,757	-1.10(-0.98%)
Mar 20, 2020	114.31	115.60	112.11	112.32	94,600	+0.48(+0.43%)
Mar 19, 2020	112.56	114.26	111.47	111.84	90,540	-0.41(-0.37%)
Mar 18, 2020	114.81	114.90	111.05	112.25	213,654	-4.88(-4.17%)
Mar 17, 2020	117.28	117.45	116.41	117.13	126,206	-1.65(-1.39%)
Mar 16, 2020	118.53	119.51	118.37	118.78	74,204	-0.99(-0.83%)
Mar 13, 2020	120.63	121.39	119.11	119.77	69,400	-2.39(-1.96%)
Mar 12, 2020	122.77	122.77	121.11	122.16	33,328	-2.00(-1.61%)
Mar 11, 2020	125.39	125.52	124.16	124.16	17,533	-0.97(-0.78%)
Mar 10, 2020	126.21	126.30	125.03	125.13	22,136	-1.88(-1.48%)
Mar 09, 2020	127.01	127.49	126.93	127.01	26,262	+0.68(+0.54%)
Mar 06, 2020	126.21	126.48	126.00	126.33	36,800	+0.67(+0.54%)
Mar 05, 2020	125.28	125.72	125.13	125.66	16,992	+0.86(+0.69%)
Mar 04, 2020	124.18	124.80	124.15	124.80	56,964	+0.60(+0.48%)
Mar 03, 2020	123.98	124.51	123.94	124.20	32,955	+0.43(+0.35%)
Mar 02, 2020	123.73	124.26	123.61	123.77	27,304	-0.54(-0.43%)
Feb 28, 2020	124.44	124.44	123.48	124.31	51,700	-0.68(-0.54%)
Feb 27, 2020	124.79	125.03	124.76	124.99	23,499	-0.18(-0.14%)
Feb 26, 2020	125.45	125.45	125.10	125.17	27,149	-0.87(-0.69%)
Feb 25, 2020	125.86	126.16	125.85	126.04	29,486	+0.72(+0.57%)
Feb 24, 2020	125.26	125.40	125.24	125.33	19,768	-0.31(-0.25%)
Feb 21, 2020	125.37	125.82	125.37	125.64	46,800	+0.78(+0.62%)
Feb 20, 2020	124.67	124.92	124.64	124.86	10,034	-0.41(-0.33%)
Feb 19, 2020	125.62	125.62	125.19	125.27	10,429	-0.74(-0.58%)
Feb 18, 2020	126.29	126.32	125.98	126.01	8,053	-0.53(-0.42%)
Feb 14, 2020	126.22	126.54	126.17	126.54	22,200	+0.06(+0.05%)
Feb 13, 2020	126.33	126.65	126.33	126.48	18,174	+0.84(+0.67%)
Feb 12, 2020	125.67	125.82	125.60	125.64	20,060	+0.02(+0.02%)
Feb 11, 2020	125.60	125.70	125.48	125.62	24,267	+0.44(+0.35%)
Feb 10, 2020	125.40	125.47	125.16	125.18	35,939	+0.29(+0.23%)
Feb 07, 2020	125.60	125.61	124.89	124.89	24,600	-0.40(-0.32%)
Feb 06, 2020	125.50	125.50	125.29	125.29	22,695	-0.67(-0.53%)
Feb 05, 2020	125.84	126.08	125.64	125.96	55,341	-0.38(-0.30%)
Feb 04, 2020	126.21	126.40	126.19	126.34	11,544	+0.38(+0.30%)
Feb 03, 2020	126.25	126.29	125.90	125.96	50,466	-2.03(-1.59%)
Jan 31, 2020	127.47	128.00	127.43	127.99	86,600	+1.07(+0.84%)
Jan 30, 2020	126.95	127.04	126.79	126.92	27,634	+0.78(+0.62%)
Jan 29, 2020	125.98	126.21	125.96	126.14	14,069	-0.09(-0.07%)
Jan 28, 2020	125.95	126.23	125.80	126.23	15,080	-0.33(-0.26%)
Jan 27, 2020	126.61	126.65	126.43	126.56	20,009	-0.20(-0.16%)
Jan 24, 2020	126.96	126.96	126.63	126.76	12,200	-0.42(-0.33%)
Jan 23, 2020	127.13	127.20	127.02	127.18	3,353	-0.16(-0.13%)
Jan 22, 2020	127.42	127.42	127.21	127.34	14,109	+0.94(+0.74%)
Jan 21, 2020	126.68	126.68	126.40	126.40	30,551	+0.23(+0.18%)
Jan 17, 2020	126.44	126.44	126.16	126.17	26,900	-0.59(-0.47%)
Jan 16, 2020	126.51	126.77	126.42	126.76	24,183	+0.44(+0.35%)
Jan 15, 2020	126.31	126.38	126.25	126.32	43,716	+0.10(+0.08%)
Jan 14, 2020	125.97	126.37	125.96	126.22	36,913	+0.21(+0.17%)
Jan 13, 2020	125.99	126.05	125.82	126.01	36,970	-0.59(-0.47%)
Jan 10, 2020	126.70	126.74	126.56	126.60	12,000	-0.07(-0.06%)
Jan 09, 2020	126.49	126.70	126.40	126.67	18,599	-0.33(-0.26%)
Jan 08, 2020	127.29	127.30	126.88	127.00	47,654	-0.21(-0.17%)
Jan 07, 2020	127.32	127.35	127.15	127.21	9,377	-0.46(-0.36%)
Jan 06, 2020	127.45	127.71	127.36	127.67	39,209	+0.94(+0.74%)
Jan 03, 2020	126.76	126.90	126.73	126.73	10,000	-0.67(-0.53%)
Jan 02, 2020	127.53	127.88	127.25	127.40	36,035	-1.03(-0.80%)
Dec 31, 2019	128.08	128.72	128.00	128.43	45,300	+1.41(+1.11%)
Dec 30, 2019	127.43	127.49	127.02	127.02	54,013	+0.27(+0.21%)
Dec 27, 2019	126.83	127.16	126.74	126.75	107,100	+0.68(+0.54%)
Dec 26, 2019	125.95	126.18	125.91	126.07	9,980	+0.32(+0.25%)
Dec 24, 2019	125.58	125.75	125.56	125.75	11,600	+0.27(+0.22%)
Dec 23, 2019	125.54	125.61	125.17	125.48	123,318	-0.58(-0.46%)
Dec 20, 2019	126.43	126.72	126.06	126.06	173,900	-0.12(-0.10%)
Dec 19, 2019	126.50	126.52	125.95	126.18	148,658	-0.72(-0.57%)
Dec 18, 2019	126.85	126.92	126.68	126.90	37,808	-0.37(-0.29%)
Dec 17, 2019	127.48	127.72	127.02	127.27	69,427	-2.11(-1.63%)
Dec 16, 2019	129.38	129.54	129.16	129.38	126,708	+0.01(+0.01%)
Dec 13, 2019	129.19	129.57	129.03	129.37	162,600	+1.57(+1.23%)
Dec 12, 2019	127.76	127.83	126.54	127.80	162,597	-0.23(-0.18%)
Dec 11, 2019	127.63	128.09	127.63	128.03	69,340	+0.16(+0.13%)
Dec 10, 2019	127.69	128.11	127.62	127.87	55,752	+0.39(+0.31%)
Dec 09, 2019	127.55	127.57	127.40	127.48	36,136	+0.05(+0.04%)
Dec 06, 2019	127.23	127.43	127.04	127.43	62,700	-0.13(-0.10%)
Dec 05, 2019	127.40	127.65	127.36	127.56	55,525	+0.49(+0.39%)
Dec 04, 2019	126.90	127.22	126.81	127.07	57,811	+1.04(+0.83%)
Dec 03, 2019	126.01	126.15	125.85	126.03	59,367	+0.48(+0.38%)
Dec 02, 2019	125.37	125.56	125.28	125.55	176,365	+0.15(+0.12%)
Nov 29, 2019	124.94	125.49	124.94	125.40	40,100	+0.25(+0.20%)
Nov 27, 2019	124.87	125.23	124.76	125.15	67,500	+0.41(+0.33%)
Nov 26, 2019	124.59	124.79	124.46	124.74	34,324	-0.35(-0.28%)
Nov 25, 2019	124.84	125.18	124.80	125.09	52,524	+0.64(+0.51%)
Nov 22, 2019	124.77	124.77	124.33	124.45	49,800	-0.71(-0.57%)
Nov 21, 2019	125.56	125.57	125.02	125.16	42,685	-0.11(-0.09%)
Nov 20, 2019	125.27	125.34	125.13	125.27	62,414	-0.07(-0.06%)
Nov 19, 2019	125.49	125.59	125.19	125.34	31,642	-0.23(-0.18%)
Nov 18, 2019	125.58	125.76	125.51	125.57	83,328	+0.47(+0.38%)
Nov 15, 2019	125.15	125.20	125.03	125.10	28,000	+0.20(+0.16%)
Nov 14, 2019	124.55	124.96	124.51	124.90	43,368	+0.29(+0.23%)
Nov 13, 2019	124.41	124.61	124.36	124.61	40,607	+0.01(+0.01%)
Nov 12, 2019	124.55	124.81	124.47	124.60	121,071	-0.01(-0.01%)
Nov 11, 2019	124.82	124.93	124.60	124.61	37,628	+0.64(+0.52%)
Nov 08, 2019	124.16	124.33	123.85	123.97	39,200	-0.29(-0.23%)
Nov 07, 2019	124.40	124.40	124.22	124.26	43,992	-0.38(-0.30%)
Nov 06, 2019	124.89	124.91	124.56	124.64	24,581	-0.28(-0.22%)
Nov 05, 2019	124.87	125.00	124.70	124.92	23,048	+0.03(+0.02%)
Nov 04, 2019	124.98	125.21	124.69	124.89	21,629	-0.60(-0.48%)
Nov 01, 2019	125.64	125.74	125.37	125.49	13,100	-0.08(-0.06%)
Oct 31, 2019	125.63	125.65	125.35	125.57	72,196	+0.50(+0.40%)
Oct 30, 2019	125.02	125.13	124.62	125.07	29,909	+0.43(+0.34%)
Oct 29, 2019	124.69	125.10	124.60	124.64	27,177	-0.06(-0.05%)
Oct 28, 2019	124.46	124.81	124.46	124.70	64,943	+0.31(+0.25%)
Oct 25, 2019	124.34	124.47	124.18	124.39	62,100	-0.17(-0.14%)
Oct 24, 2019	124.89	124.91	124.03	124.56	45,468	-0.64(-0.51%)
Oct 23, 2019	125.00	125.29	124.77	125.20	84,586	+0.15(+0.12%)
Oct 22, 2019	125.31	126.04	124.75	125.05	340,813	-0.63(-0.50%)
Oct 21, 2019	125.90	126.11	125.68	125.68	46,068	+0.18(+0.14%)
Oct 18, 2019	124.79	125.71	124.74	125.50	131,200	+0.69(+0.55%)
Oct 17, 2019	124.39	124.91	124.17	124.81	145,705	+0.43(+0.35%)
Oct 16, 2019	124.18	124.99	123.94	124.38	278,901	+0.43(+0.35%)
Oct 15, 2019	122.59	124.11	122.46	123.95	896,010	+2.20(+1.81%)
Oct 14, 2019	122.01	122.59	121.63	121.75	103,115	-1.00(-0.81%)
Oct 11, 2019	122.58	123.19	122.58	122.75	223,000	+2.00(+1.66%)
Oct 10, 2019	118.59	120.84	118.46	120.75	226,460	+2.34(+1.98%)
Oct 09, 2019	118.54	118.54	118.33	118.41	20,850	-0.09(-0.08%)
Oct 08, 2019	118.36	118.54	118.30	118.50	57,978	-0.72(-0.60%)
Oct 07, 2019	119.44	119.55	119.20	119.22	19,051	-0.43(-0.36%)
Oct 04, 2019	119.19	119.65	119.09	119.65	21,700	-0.04(-0.03%)
Oct 03, 2019	119.95	120.36	119.67	119.69	68,294	+0.45(+0.38%)
Oct 02, 2019	119.02	119.45	118.99	119.24	63,763	-0.10(-0.08%)
Oct 01, 2019	118.54	119.64	118.41	119.34	283,564	+0.09(+0.08%)
Sep 30, 2019	119.31	119.69	119.08	119.25	61,214	+0.02(+0.02%)
Sep 27, 2019	119.45	119.51	119.16	119.23	29,900	-0.23(-0.19%)
Sep 26, 2019	119.80	119.83	119.43	119.46	105,485	-0.32(-0.27%)
Sep 25, 2019	120.12	120.12	119.76	119.78	64,396	-1.37(-1.13%)
Sep 24, 2019	120.94	121.20	120.85	121.15	63,734	+0.57(+0.47%)
Sep 23, 2019	120.54	120.64	120.37	120.58	53,435	-0.34(-0.28%)
Sep 20, 2019	120.92	121.31	120.85	120.92	89,100	-0.52(-0.43%)
Sep 19, 2019	121.13	121.73	120.97	121.44	102,142	+0.36(+0.30%)
Sep 18, 2019	121.05	121.30	120.77	121.08	29,670	-0.17(-0.14%)
Sep 17, 2019	120.58	121.44	120.58	121.25	33,817	+0.77(+0.64%)
Sep 16, 2019	120.77	120.77	120.40	120.48	46,367	-0.64(-0.53%)
Sep 13, 2019	120.62	121.16	120.51	121.12	68,300	+1.50(+1.25%)
Sep 12, 2019	119.63	119.85	119.48	119.62	59,493	+0.02(+0.02%)
Sep 11, 2019	119.49	119.72	119.43	119.60	31,458	-0.14(-0.12%)
Sep 10, 2019	119.92	119.96	119.67	119.74	25,737	+0.01(+0.01%)
Sep 09, 2019	119.81	120.00	119.45	119.73	98,247	+0.57(+0.48%)
Sep 06, 2019	119.57	119.58	119.12	119.16	50,300	-0.42(-0.35%)
Sep 05, 2019	119.68	119.71	119.42	119.58	78,215	+1.04(+0.88%)
Sep 04, 2019	118.26	118.58	117.96	118.54	112,518	+1.37(+1.17%)
Sep 03, 2019	116.63	117.39	116.57	117.17	100,345	-0.79(-0.67%)
Aug 30, 2019	118.24	118.52	117.77	117.96	39,600	-0.14(-0.12%)
Aug 29, 2019	118.24	118.33	118.09	118.10	39,474	-0.28(-0.24%)
Aug 28, 2019	118.48	118.75	118.32	118.38	37,494	-0.76(-0.64%)
Aug 27, 2019	119.15	119.29	118.83	119.14	40,137	+0.66(+0.56%)
Aug 26, 2019	118.68	118.68	118.40	118.48	32,018	-0.62(-0.52%)
Aug 23, 2019	118.73	119.20	118.50	119.10	60,900	+0.27(+0.23%)
Aug 22, 2019	118.71	118.97	118.54	118.83	65,709	+1.24(+1.05%)
Aug 21, 2019	117.65	117.79	117.46	117.59	58,163	-0.44(-0.37%)
Aug 20, 2019	117.40	118.11	117.32	118.03	110,047	+0.40(+0.34%)
Aug 19, 2019	117.62	117.79	117.49	117.63	13,809	-0.17(-0.14%)
Aug 16, 2019	117.95	117.96	117.72	117.80	44,100	+0.33(+0.28%)
Aug 15, 2019	117.56	117.62	117.38	117.47	29,845	+0.58(+0.50%)
Aug 14, 2019	117.06	117.06	116.88	116.89	23,540	-0.04(-0.03%)
Aug 13, 2019	117.15	117.18	116.90	116.93	31,676	-0.15(-0.13%)
Aug 12, 2019	117.31	117.31	117.01	117.08	14,638	+0.42(+0.36%)
Aug 09, 2019	117.10	117.20	116.61	116.66	30,200	-1.05(-0.89%)
Aug 08, 2019	117.45	117.85	117.45	117.71	125,129	-0.04(-0.03%)
Aug 07, 2019	117.80	117.95	117.72	117.75	29,763	-0.20(-0.17%)
Aug 06, 2019	118.00	118.36	117.76	117.95	31,848	+0.22(+0.19%)
Aug 05, 2019	117.93	118.00	117.60	117.73	47,320	-0.15(-0.13%)
Aug 02, 2019	117.65	118.02	117.50	117.88	24,900	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Newport Daily Express

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices