British Pound Sterling Trust Currencyshares (NY: FXB )

121.01 +0.17 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 127.23 127.41 126.69 126.69 27,600 -0.03(-0.02%)
Jul 30, 2020 126.22 126.72 126.14 126.72 15,327 +1.05(+0.84%)
Jul 29, 2020 125.68 125.89 125.46 125.67 27,822 +0.47(+0.38%)
Jul 28, 2020 124.81 125.34 124.81 125.20 18,314 +0.61(+0.49%)
Jul 27, 2020 124.42 124.84 124.39 124.59 45,890 +0.82(+0.66%)
Jul 24, 2020 123.50 123.90 123.48 123.77 27,500 +0.54(+0.44%)
Jul 23, 2020 122.91 123.45 122.80 123.23 6,340 -0.09(-0.07%)
Jul 22, 2020 123.00 123.34 122.90 123.32 37,977 +0.04(+0.03%)
Jul 21, 2020 122.77 123.56 122.77 123.28 41,477 +0.76(+0.62%)
Jul 20, 2020 122.33 122.58 122.21 122.52 35,234 +0.83(+0.68%)
Jul 17, 2020 121.36 121.71 121.31 121.69 15,900 +0.17(+0.14%)
Jul 16, 2020 121.69 122.18 121.40 121.52 11,406 -0.39(-0.32%)
Jul 15, 2020 122.40 122.40 121.79 121.91 3,308 +0.42(+0.35%)
Jul 14, 2020 120.90 121.65 120.85 121.49 29,472 -0.10(-0.08%)
Jul 13, 2020 122.13 122.30 121.59 121.59 9,468 -0.66(-0.54%)
Jul 10, 2020 122.44 122.58 122.17 122.25 44,300 +0.18(+0.15%)
Jul 09, 2020 122.67 122.67 122.01 122.07 21,380 -0.03(-0.02%)
Jul 08, 2020 121.88 122.15 121.82 122.10 9,971 +0.68(+0.56%)
Jul 07, 2020 121.56 121.90 121.42 121.42 18,340 +0.48(+0.40%)
Jul 06, 2020 120.96 121.05 120.89 120.94 6,676 +0.29(+0.24%)
Jul 02, 2020 120.85 121.16 120.63 120.65 12,700 -0.19(-0.16%)
Jul 01, 2020 120.53 120.92 120.53 120.84 60,064 +0.86(+0.72%)
Jun 30, 2020 119.18 120.05 119.18 119.98 24,690 +0.98(+0.82%)
Jun 29, 2020 119.14 119.14 118.73 119.00 17,066 -0.45(-0.38%)
Jun 26, 2020 119.66 119.66 119.31 119.45 14,500 -0.82(-0.68%)
Jun 25, 2020 120.19 120.30 120.00 120.27 75,477 +0.07(+0.06%)
Jun 24, 2020 120.80 120.93 120.20 120.20 53,180 -1.01(-0.83%)
Jun 23, 2020 120.89 121.37 120.89 121.21 49,152 +0.51(+0.42%)
Jun 22, 2020 120.15 120.82 120.04 120.70 52,694 +1.01(+0.84%)
Jun 19, 2020 119.94 119.94 119.56 119.69 30,000 -0.56(-0.47%)
Jun 18, 2020 120.42 120.57 120.14 120.25 12,403 -1.27(-1.05%)
Jun 17, 2020 121.57 121.58 121.28 121.52 5,436 -0.17(-0.14%)
Jun 16, 2020 122.43 122.43 121.69 121.69 9,260 -0.26(-0.21%)
Jun 15, 2020 121.49 121.96 121.36 121.95 8,649 +0.69(+0.57%)
Jun 12, 2020 122.08 122.08 120.87 121.26 8,300 -0.63(-0.52%)
Jun 11, 2020 122.36 122.75 121.89 121.89 36,489 -1.75(-1.42%)
Jun 10, 2020 123.68 124.00 123.40 123.64 29,931 +0.38(+0.31%)
Jun 09, 2020 122.66 123.41 122.66 123.26 18,377 -0.03(-0.02%)
Jun 08, 2020 122.83 123.34 122.82 123.29 20,705 +0.63(+0.51%)
Jun 05, 2020 122.99 123.30 122.65 122.66 48,000 +0.72(+0.59%)
Jun 04, 2020 121.50 122.33 121.47 121.94 33,995 -0.06(-0.05%)
Jun 03, 2020 121.67 122.11 121.67 122.00 141,541 +0.50(+0.41%)
Jun 02, 2020 121.73 121.73 121.35 121.50 15,698 +0.46(+0.38%)
Jun 01, 2020 120.25 121.10 120.20 121.04 67,814 +1.42(+1.19%)
May 29, 2020 119.55 119.93 119.13 119.62 19,200 +0.37(+0.31%)
May 28, 2020 119.02 119.53 119.02 119.25 22,915 +0.57(+0.48%)
May 27, 2020 118.84 118.86 118.24 118.68 43,586 -0.71(-0.59%)
May 26, 2020 119.58 119.72 119.34 119.39 70,391 +1.50(+1.27%)
May 22, 2020 117.92 118.18 117.84 117.89 10,500 -0.45(-0.38%)
May 21, 2020 118.47 118.53 118.34 118.34 16,439 -0.11(-0.09%)
May 20, 2020 118.94 118.94 118.44 118.45 20,409 -0.24(-0.20%)
May 19, 2020 118.60 119.10 118.57 118.69 14,422 +0.50(+0.42%)
May 18, 2020 118.19 118.34 117.96 118.19 15,800 +0.78(+0.66%)
May 15, 2020 117.85 117.85 117.35 117.41 8,300 -1.05(-0.89%)
May 14, 2020 118.13 118.46 118.05 118.46 15,192 +0.06(+0.05%)
May 13, 2020 119.12 119.12 118.32 118.40 21,159 -0.57(-0.48%)
May 12, 2020 119.40 119.40 118.95 118.97 4,911 -0.58(-0.48%)
May 11, 2020 119.55 119.60 119.38 119.55 9,848 -0.65(-0.54%)
May 08, 2020 120.40 120.73 120.17 120.20 7,100 +0.51(+0.43%)
May 07, 2020 119.20 119.74 118.96 119.69 6,427 +0.12(+0.10%)
May 06, 2020 119.99 119.99 119.57 119.57 5,555 -0.93(-0.77%)
May 05, 2020 120.60 120.69 120.50 120.50 25,260 -0.04(-0.03%)
May 04, 2020 120.33 120.59 120.33 120.54 7,582 -0.63(-0.52%)
May 01, 2020 121.35 121.44 120.94 121.17 19,300 -0.86(-0.70%)
Apr 30, 2020 121.06 122.43 121.02 122.03 43,014 +1.32(+1.09%)
Apr 29, 2020 120.51 120.73 120.31 120.71 17,370 +0.20(+0.17%)
Apr 28, 2020 120.85 120.92 120.41 120.51 9,405 +0.09(+0.07%)
Apr 27, 2020 120.42 120.44 120.22 120.42 11,708 +0.61(+0.51%)
Apr 24, 2020 119.59 119.81 119.47 119.81 2,300 +0.13(+0.11%)
Apr 23, 2020 119.93 120.15 119.63 119.68 2,852 +0.30(+0.25%)
Apr 22, 2020 119.58 119.64 119.26 119.38 27,267 +0.15(+0.12%)
Apr 21, 2020 118.99 119.50 118.78 119.23 23,676 -1.21(-1.00%)
Apr 20, 2020 120.41 120.80 120.41 120.44 9,490 -0.65(-0.54%)
Apr 17, 2020 121.00 121.22 120.88 121.09 5,200 +0.41(+0.34%)
Apr 16, 2020 121.10 121.19 120.28 120.68 10,947 -0.67(-0.55%)
Apr 15, 2020 120.71 121.80 120.67 121.35 63,707 -0.95(-0.78%)
Apr 14, 2020 121.78 122.53 121.74 122.30 84,748 +1.03(+0.85%)
Apr 13, 2020 120.96 121.42 120.96 121.27 10,710 +0.44(+0.36%)
Apr 09, 2020 120.86 120.95 120.55 120.83 56,800 +0.95(+0.79%)
Apr 08, 2020 119.96 120.35 119.87 119.88 63,856 +0.27(+0.23%)
Apr 07, 2020 119.82 119.82 119.26 119.61 83,910 +0.97(+0.82%)
Apr 06, 2020 119.00 119.37 118.39 118.64 75,090 +0.51(+0.43%)
Apr 03, 2020 118.89 119.17 118.13 118.13 202,900 -1.99(-1.66%)
Apr 02, 2020 119.95 120.26 119.74 120.12 43,261 +0.01(+0.01%)
Apr 01, 2020 120.08 120.45 119.88 120.11 85,566 -0.35(-0.29%)
Mar 31, 2020 120.12 120.82 119.84 120.46 44,011 +0.15(+0.12%)
Mar 30, 2020 120.24 120.52 119.80 120.31 54,095 -0.55(-0.46%)
Mar 27, 2020 118.62 120.95 118.34 120.86 117,100 +2.32(+1.96%)
Mar 26, 2020 116.46 118.55 116.15 118.54 70,163 +3.32(+2.88%)
Mar 25, 2020 114.74 115.49 112.96 115.22 38,112 +1.35(+1.19%)
Mar 24, 2020 114.07 114.35 113.45 113.87 61,624 +2.65(+2.38%)
Mar 23, 2020 112.33 113.14 110.96 111.22 116,757 -1.10(-0.98%)
Mar 20, 2020 114.31 115.60 112.11 112.32 94,600 +0.48(+0.43%)
Mar 19, 2020 112.56 114.26 111.47 111.84 90,540 -0.41(-0.37%)
Mar 18, 2020 114.81 114.90 111.05 112.25 213,654 -4.88(-4.17%)
Mar 17, 2020 117.28 117.45 116.41 117.13 126,206 -1.65(-1.39%)
Mar 16, 2020 118.53 119.51 118.37 118.78 74,204 -0.99(-0.83%)
Mar 13, 2020 120.63 121.39 119.11 119.77 69,400 -2.39(-1.96%)
Mar 12, 2020 122.77 122.77 121.11 122.16 33,328 -2.00(-1.61%)
Mar 11, 2020 125.39 125.52 124.16 124.16 17,533 -0.97(-0.78%)
Mar 10, 2020 126.21 126.30 125.03 125.13 22,136 -1.88(-1.48%)
Mar 09, 2020 127.01 127.49 126.93 127.01 26,262 +0.68(+0.54%)
Mar 06, 2020 126.21 126.48 126.00 126.33 36,800 +0.67(+0.54%)
Mar 05, 2020 125.28 125.72 125.13 125.66 16,992 +0.86(+0.69%)
Mar 04, 2020 124.18 124.80 124.15 124.80 56,964 +0.60(+0.48%)
Mar 03, 2020 123.98 124.51 123.94 124.20 32,955 +0.43(+0.35%)
Mar 02, 2020 123.73 124.26 123.61 123.77 27,304 -0.54(-0.43%)
Feb 28, 2020 124.44 124.44 123.48 124.31 51,700 -0.68(-0.54%)
Feb 27, 2020 124.79 125.03 124.76 124.99 23,499 -0.18(-0.14%)
Feb 26, 2020 125.45 125.45 125.10 125.17 27,149 -0.87(-0.69%)
Feb 25, 2020 125.86 126.16 125.85 126.04 29,486 +0.72(+0.57%)
Feb 24, 2020 125.26 125.40 125.24 125.33 19,768 -0.31(-0.25%)
Feb 21, 2020 125.37 125.82 125.37 125.64 46,800 +0.78(+0.62%)
Feb 20, 2020 124.67 124.92 124.64 124.86 10,034 -0.41(-0.33%)
Feb 19, 2020 125.62 125.62 125.19 125.27 10,429 -0.74(-0.58%)
Feb 18, 2020 126.29 126.32 125.98 126.01 8,053 -0.53(-0.42%)
Feb 14, 2020 126.22 126.54 126.17 126.54 22,200 +0.06(+0.05%)
Feb 13, 2020 126.33 126.65 126.33 126.48 18,174 +0.84(+0.67%)
Feb 12, 2020 125.67 125.82 125.60 125.64 20,060 +0.02(+0.02%)
Feb 11, 2020 125.60 125.70 125.48 125.62 24,267 +0.44(+0.35%)
Feb 10, 2020 125.40 125.47 125.16 125.18 35,939 +0.29(+0.23%)
Feb 07, 2020 125.60 125.61 124.89 124.89 24,600 -0.40(-0.32%)
Feb 06, 2020 125.50 125.50 125.29 125.29 22,695 -0.67(-0.53%)
Feb 05, 2020 125.84 126.08 125.64 125.96 55,341 -0.38(-0.30%)
Feb 04, 2020 126.21 126.40 126.19 126.34 11,544 +0.38(+0.30%)
Feb 03, 2020 126.25 126.29 125.90 125.96 50,466 -2.03(-1.59%)
Jan 31, 2020 127.47 128.00 127.43 127.99 86,600 +1.07(+0.84%)
Jan 30, 2020 126.95 127.04 126.79 126.92 27,634 +0.78(+0.62%)
Jan 29, 2020 125.98 126.21 125.96 126.14 14,069 -0.09(-0.07%)
Jan 28, 2020 125.95 126.23 125.80 126.23 15,080 -0.33(-0.26%)
Jan 27, 2020 126.61 126.65 126.43 126.56 20,009 -0.20(-0.16%)
Jan 24, 2020 126.96 126.96 126.63 126.76 12,200 -0.42(-0.33%)
Jan 23, 2020 127.13 127.20 127.02 127.18 3,353 -0.16(-0.13%)
Jan 22, 2020 127.42 127.42 127.21 127.34 14,109 +0.94(+0.74%)
Jan 21, 2020 126.68 126.68 126.40 126.40 30,551 +0.23(+0.18%)
Jan 17, 2020 126.44 126.44 126.16 126.17 26,900 -0.59(-0.47%)
Jan 16, 2020 126.51 126.77 126.42 126.76 24,183 +0.44(+0.35%)
Jan 15, 2020 126.31 126.38 126.25 126.32 43,716 +0.10(+0.08%)
Jan 14, 2020 125.97 126.37 125.96 126.22 36,913 +0.21(+0.17%)
Jan 13, 2020 125.99 126.05 125.82 126.01 36,970 -0.59(-0.47%)
Jan 10, 2020 126.70 126.74 126.56 126.60 12,000 -0.07(-0.06%)
Jan 09, 2020 126.49 126.70 126.40 126.67 18,599 -0.33(-0.26%)
Jan 08, 2020 127.29 127.30 126.88 127.00 47,654 -0.21(-0.17%)
Jan 07, 2020 127.32 127.35 127.15 127.21 9,377 -0.46(-0.36%)
Jan 06, 2020 127.45 127.71 127.36 127.67 39,209 +0.94(+0.74%)
Jan 03, 2020 126.76 126.90 126.73 126.73 10,000 -0.67(-0.53%)
Jan 02, 2020 127.53 127.88 127.25 127.40 36,035 -1.03(-0.80%)
Dec 31, 2019 128.08 128.72 128.00 128.43 45,300 +1.41(+1.11%)
Dec 30, 2019 127.43 127.49 127.02 127.02 54,013 +0.27(+0.21%)
Dec 27, 2019 126.83 127.16 126.74 126.75 107,100 +0.68(+0.54%)
Dec 26, 2019 125.95 126.18 125.91 126.07 9,980 +0.32(+0.25%)
Dec 24, 2019 125.58 125.75 125.56 125.75 11,600 +0.27(+0.22%)
Dec 23, 2019 125.54 125.61 125.17 125.48 123,318 -0.58(-0.46%)
Dec 20, 2019 126.43 126.72 126.06 126.06 173,900 -0.12(-0.10%)
Dec 19, 2019 126.50 126.52 125.95 126.18 148,658 -0.72(-0.57%)
Dec 18, 2019 126.85 126.92 126.68 126.90 37,808 -0.37(-0.29%)
Dec 17, 2019 127.48 127.72 127.02 127.27 69,427 -2.11(-1.63%)
Dec 16, 2019 129.38 129.54 129.16 129.38 126,708 +0.01(+0.01%)
Dec 13, 2019 129.19 129.57 129.03 129.37 162,600 +1.57(+1.23%)
Dec 12, 2019 127.76 127.83 126.54 127.80 162,597 -0.23(-0.18%)
Dec 11, 2019 127.63 128.09 127.63 128.03 69,340 +0.16(+0.13%)
Dec 10, 2019 127.69 128.11 127.62 127.87 55,752 +0.39(+0.31%)
Dec 09, 2019 127.55 127.57 127.40 127.48 36,136 +0.05(+0.04%)
Dec 06, 2019 127.23 127.43 127.04 127.43 62,700 -0.13(-0.10%)
Dec 05, 2019 127.40 127.65 127.36 127.56 55,525 +0.49(+0.39%)
Dec 04, 2019 126.90 127.22 126.81 127.07 57,811 +1.04(+0.83%)
Dec 03, 2019 126.01 126.15 125.85 126.03 59,367 +0.48(+0.38%)
Dec 02, 2019 125.37 125.56 125.28 125.55 176,365 +0.15(+0.12%)
Nov 29, 2019 124.94 125.49 124.94 125.40 40,100 +0.25(+0.20%)
Nov 27, 2019 124.87 125.23 124.76 125.15 67,500 +0.41(+0.33%)
Nov 26, 2019 124.59 124.79 124.46 124.74 34,324 -0.35(-0.28%)
Nov 25, 2019 124.84 125.18 124.80 125.09 52,524 +0.64(+0.51%)
Nov 22, 2019 124.77 124.77 124.33 124.45 49,800 -0.71(-0.57%)
Nov 21, 2019 125.56 125.57 125.02 125.16 42,685 -0.11(-0.09%)
Nov 20, 2019 125.27 125.34 125.13 125.27 62,414 -0.07(-0.06%)
Nov 19, 2019 125.49 125.59 125.19 125.34 31,642 -0.23(-0.18%)
Nov 18, 2019 125.58 125.76 125.51 125.57 83,328 +0.47(+0.38%)
Nov 15, 2019 125.15 125.20 125.03 125.10 28,000 +0.20(+0.16%)
Nov 14, 2019 124.55 124.96 124.51 124.90 43,368 +0.29(+0.23%)
Nov 13, 2019 124.41 124.61 124.36 124.61 40,607 +0.01(+0.01%)
Nov 12, 2019 124.55 124.81 124.47 124.60 121,071 -0.01(-0.01%)
Nov 11, 2019 124.82 124.93 124.60 124.61 37,628 +0.64(+0.52%)
Nov 08, 2019 124.16 124.33 123.85 123.97 39,200 -0.29(-0.23%)
Nov 07, 2019 124.40 124.40 124.22 124.26 43,992 -0.38(-0.30%)
Nov 06, 2019 124.89 124.91 124.56 124.64 24,581 -0.28(-0.22%)
Nov 05, 2019 124.87 125.00 124.70 124.92 23,048 +0.03(+0.02%)
Nov 04, 2019 124.98 125.21 124.69 124.89 21,629 -0.60(-0.48%)
Nov 01, 2019 125.64 125.74 125.37 125.49 13,100 -0.08(-0.06%)
Oct 31, 2019 125.63 125.65 125.35 125.57 72,196 +0.50(+0.40%)
Oct 30, 2019 125.02 125.13 124.62 125.07 29,909 +0.43(+0.34%)
Oct 29, 2019 124.69 125.10 124.60 124.64 27,177 -0.06(-0.05%)
Oct 28, 2019 124.46 124.81 124.46 124.70 64,943 +0.31(+0.25%)
Oct 25, 2019 124.34 124.47 124.18 124.39 62,100 -0.17(-0.14%)
Oct 24, 2019 124.89 124.91 124.03 124.56 45,468 -0.64(-0.51%)
Oct 23, 2019 125.00 125.29 124.77 125.20 84,586 +0.15(+0.12%)
Oct 22, 2019 125.31 126.04 124.75 125.05 340,813 -0.63(-0.50%)
Oct 21, 2019 125.90 126.11 125.68 125.68 46,068 +0.18(+0.14%)
Oct 18, 2019 124.79 125.71 124.74 125.50 131,200 +0.69(+0.55%)
Oct 17, 2019 124.39 124.91 124.17 124.81 145,705 +0.43(+0.35%)
Oct 16, 2019 124.18 124.99 123.94 124.38 278,901 +0.43(+0.35%)
Oct 15, 2019 122.59 124.11 122.46 123.95 896,010 +2.20(+1.81%)
Oct 14, 2019 122.01 122.59 121.63 121.75 103,115 -1.00(-0.81%)
Oct 11, 2019 122.58 123.19 122.58 122.75 223,000 +2.00(+1.66%)
Oct 10, 2019 118.59 120.84 118.46 120.75 226,460 +2.34(+1.98%)
Oct 09, 2019 118.54 118.54 118.33 118.41 20,850 -0.09(-0.08%)
Oct 08, 2019 118.36 118.54 118.30 118.50 57,978 -0.72(-0.60%)
Oct 07, 2019 119.44 119.55 119.20 119.22 19,051 -0.43(-0.36%)
Oct 04, 2019 119.19 119.65 119.09 119.65 21,700 -0.04(-0.03%)
Oct 03, 2019 119.95 120.36 119.67 119.69 68,294 +0.45(+0.38%)
Oct 02, 2019 119.02 119.45 118.99 119.24 63,763 -0.10(-0.08%)
Oct 01, 2019 118.54 119.64 118.41 119.34 283,564 +0.09(+0.08%)
Sep 30, 2019 119.31 119.69 119.08 119.25 61,214 +0.02(+0.02%)
Sep 27, 2019 119.45 119.51 119.16 119.23 29,900 -0.23(-0.19%)
Sep 26, 2019 119.80 119.83 119.43 119.46 105,485 -0.32(-0.27%)
Sep 25, 2019 120.12 120.12 119.76 119.78 64,396 -1.37(-1.13%)
Sep 24, 2019 120.94 121.20 120.85 121.15 63,734 +0.57(+0.47%)
Sep 23, 2019 120.54 120.64 120.37 120.58 53,435 -0.34(-0.28%)
Sep 20, 2019 120.92 121.31 120.85 120.92 89,100 -0.52(-0.43%)
Sep 19, 2019 121.13 121.73 120.97 121.44 102,142 +0.36(+0.30%)
Sep 18, 2019 121.05 121.30 120.77 121.08 29,670 -0.17(-0.14%)
Sep 17, 2019 120.58 121.44 120.58 121.25 33,817 +0.77(+0.64%)
Sep 16, 2019 120.77 120.77 120.40 120.48 46,367 -0.64(-0.53%)
Sep 13, 2019 120.62 121.16 120.51 121.12 68,300 +1.50(+1.25%)
Sep 12, 2019 119.63 119.85 119.48 119.62 59,493 +0.02(+0.02%)
Sep 11, 2019 119.49 119.72 119.43 119.60 31,458 -0.14(-0.12%)
Sep 10, 2019 119.92 119.96 119.67 119.74 25,737 +0.01(+0.01%)
Sep 09, 2019 119.81 120.00 119.45 119.73 98,247 +0.57(+0.48%)
Sep 06, 2019 119.57 119.58 119.12 119.16 50,300 -0.42(-0.35%)
Sep 05, 2019 119.68 119.71 119.42 119.58 78,215 +1.04(+0.88%)
Sep 04, 2019 118.26 118.58 117.96 118.54 112,518 +1.37(+1.17%)
Sep 03, 2019 116.63 117.39 116.57 117.17 100,345 -0.79(-0.67%)
Aug 30, 2019 118.24 118.52 117.77 117.96 39,600 -0.14(-0.12%)
Aug 29, 2019 118.24 118.33 118.09 118.10 39,474 -0.28(-0.24%)
Aug 28, 2019 118.48 118.75 118.32 118.38 37,494 -0.76(-0.64%)
Aug 27, 2019 119.15 119.29 118.83 119.14 40,137 +0.66(+0.56%)
Aug 26, 2019 118.68 118.68 118.40 118.48 32,018 -0.62(-0.52%)
Aug 23, 2019 118.73 119.20 118.50 119.10 60,900 +0.27(+0.23%)
Aug 22, 2019 118.71 118.97 118.54 118.83 65,709 +1.24(+1.05%)
Aug 21, 2019 117.65 117.79 117.46 117.59 58,163 -0.44(-0.37%)
Aug 20, 2019 117.40 118.11 117.32 118.03 110,047 +0.40(+0.34%)
Aug 19, 2019 117.62 117.79 117.49 117.63 13,809 -0.17(-0.14%)
Aug 16, 2019 117.95 117.96 117.72 117.80 44,100 +0.33(+0.28%)
Aug 15, 2019 117.56 117.62 117.38 117.47 29,845 +0.58(+0.50%)
Aug 14, 2019 117.06 117.06 116.88 116.89 23,540 -0.04(-0.03%)
Aug 13, 2019 117.15 117.18 116.90 116.93 31,676 -0.15(-0.13%)
Aug 12, 2019 117.31 117.31 117.01 117.08 14,638 +0.42(+0.36%)
Aug 09, 2019 117.10 117.20 116.61 116.66 30,200 -1.05(-0.89%)
Aug 08, 2019 117.45 117.85 117.45 117.71 125,129 -0.04(-0.03%)
Aug 07, 2019 117.80 117.95 117.72 117.75 29,763 -0.20(-0.17%)
Aug 06, 2019 118.00 118.36 117.76 117.95 31,848 +0.22(+0.19%)
Aug 05, 2019 117.93 118.00 117.60 117.73 47,320 -0.15(-0.13%)
Aug 02, 2019 117.65 118.02 117.50 117.88 24,900 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.