Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

125.83 +2.30 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 75.66 76.44 74.81 76.07 29,217,400 +0.64(+0.85%)
Jun 27, 2019 75.34 75.90 75.17 75.43 11,151,677 +0.48(+0.64%)
Jun 26, 2019 73.76 75.69 73.65 74.95 13,807,278 +2.40(+3.31%)
Jun 25, 2019 73.23 74.14 72.52 72.55 8,952,634 -0.55(-0.75%)
Jun 24, 2019 72.97 73.45 72.20 73.10 8,892,491 +0.38(+0.52%)
Jun 21, 2019 72.31 73.17 72.31 72.72 15,244,400 -0.02(-0.03%)
Jun 20, 2019 73.19 73.67 72.23 72.74 9,871,349 +0.94(+1.31%)
Jun 19, 2019 72.37 72.62 70.80 71.80 11,996,163 -0.16(-0.22%)
Jun 18, 2019 69.69 72.39 69.67 71.96 14,507,086 +2.85(+4.12%)
Jun 17, 2019 69.09 69.98 68.90 69.11 9,410,713 +0.39(+0.57%)
Jun 14, 2019 68.35 69.12 67.90 68.72 12,119,400 -1.21(-1.73%)
Jun 13, 2019 69.97 70.49 69.38 69.93 6,788,156 +0.34(+0.49%)
Jun 12, 2019 69.53 70.37 69.20 69.59 9,388,138 -1.65(-2.32%)
Jun 11, 2019 71.58 72.22 70.27 71.24 11,832,270 +0.70(+0.99%)
Jun 10, 2019 69.00 71.46 69.00 70.54 15,228,177 +1.85(+2.69%)
Jun 07, 2019 67.69 68.78 67.30 68.69 10,495,600 +1.10(+1.63%)
Jun 06, 2019 66.92 67.97 66.26 67.59 10,780,849 +0.57(+0.85%)
Jun 05, 2019 68.04 68.33 65.83 67.02 11,775,958 -1.43(-2.09%)
Jun 04, 2019 67.61 68.50 66.70 68.45 15,862,812 +1.77(+2.65%)
Jun 03, 2019 67.09 68.13 66.28 66.68 13,620,459 -0.14(-0.21%)
May 31, 2019 65.78 67.84 65.53 66.82 15,060,300 +0.23(+0.35%)
May 30, 2019 65.97 67.07 65.93 66.59 11,545,202 +0.83(+1.26%)
May 29, 2019 65.36 66.15 64.76 65.76 16,312,358 +0.39(+0.60%)
May 28, 2019 66.64 67.71 65.23 65.37 22,665,930 -0.84(-1.27%)
May 24, 2019 68.93 69.15 65.97 66.21 21,419,900 -2.04(-2.99%)
May 23, 2019 67.02 68.27 65.90 68.25 31,818,388 -1.06(-1.53%)
May 22, 2019 69.13 71.74 67.97 69.31 66,135,688 -8.44(-10.86%)
May 21, 2019 78.91 79.04 77.22 77.75 17,279,822 +0.73(+0.95%)
May 20, 2019 77.95 78.33 76.07 77.02 32,674,340 -4.48(-5.50%)
May 17, 2019 80.49 83.12 80.00 81.50 19,523,400 -1.31(-1.58%)
May 16, 2019 83.79 84.80 82.13 82.81 22,492,250 -3.45(-4.00%)
May 15, 2019 85.55 87.00 84.89 86.26 11,783,909 +0.13(+0.15%)
May 14, 2019 84.27 86.44 84.00 86.13 14,352,252 +2.24(+2.67%)
May 13, 2019 83.24 84.85 82.99 83.89 16,686,695 -1.95(-2.27%)
May 10, 2019 83.38 86.33 83.35 85.84 15,955,600 +2.06(+2.46%)
May 09, 2019 83.37 84.84 82.26 83.78 14,513,854 -0.76(-0.90%)
May 08, 2019 84.85 85.72 84.11 84.54 15,497,770 -0.66(-0.77%)
May 07, 2019 87.20 88.15 84.78 85.20 21,576,298 -3.05(-3.46%)
May 06, 2019 86.33 88.69 86.14 88.25 15,679,170 -1.04(-1.16%)
May 03, 2019 87.76 89.82 87.06 89.29 21,068,400 +2.15(+2.47%)
May 02, 2019 87.50 90.34 86.15 87.14 40,329,468 +0.77(+0.89%)
May 01, 2019 87.17 88.22 86.15 86.37 28,110,892 +0.24(+0.28%)
Apr 30, 2019 86.98 87.46 86.05 86.13 17,570,898 -1.12(-1.28%)
Apr 29, 2019 86.40 87.98 85.84 87.25 17,927,208 +0.61(+0.70%)
Apr 26, 2019 84.51 86.75 84.21 86.64 18,860,500 +1.57(+1.85%)
Apr 25, 2019 86.17 86.32 84.51 85.07 20,722,224 -1.76(-2.03%)
Apr 24, 2019 87.04 88.63 85.30 86.83 40,285,676 -0.27(-0.31%)
Apr 23, 2019 83.90 87.96 83.27 87.10 56,961,144 +5.13(+6.26%)
Apr 22, 2019 79.83 82.50 79.34 81.97 33,282,648 +2.08(+2.60%)
Apr 18, 2019 78.72 80.20 78.02 79.89 41,621,100 +0.81(+1.02%)
Apr 17, 2019 78.82 82.52 76.49 79.08 155,997,280 +8.63(+12.25%)
Apr 16, 2019 57.46 71.03 57.29 70.45 86,522,752 +13.27(+23.21%)
Apr 15, 2019 57.14 57.67 57.03 57.18 10,712,289 +0.23(+0.40%)
Apr 12, 2019 56.28 57.17 56.07 56.95 13,483,500 +1.05(+1.88%)
Apr 11, 2019 56.44 56.90 55.78 55.90 13,902,617 -0.43(-0.76%)
Apr 10, 2019 57.71 57.86 56.10 56.33 15,976,461 -1.11(-1.93%)
Apr 09, 2019 57.57 57.66 57.03 57.44 11,713,105 -0.32(-0.55%)
Apr 08, 2019 57.79 58.49 57.51 57.76 8,941,564 -0.23(-0.40%)
Apr 05, 2019 57.98 58.19 57.69 57.99 12,332,500 +0.13(+0.22%)
Apr 04, 2019 57.75 58.61 57.69 57.86 9,905,045 +0.18(+0.31%)
Apr 03, 2019 58.20 58.29 57.18 57.68 11,563,816 -0.41(-0.71%)
Apr 02, 2019 57.98 58.53 57.66 58.09 7,610,009 +0.28(+0.48%)
Apr 01, 2019 57.64 58.15 57.11 57.81 12,199,689 +0.78(+1.37%)
Mar 29, 2019 57.00 57.55 56.94 57.03 8,529,000 +0.48(+0.85%)
Mar 28, 2019 57.03 57.39 56.34 56.55 11,064,113 -0.36(-0.63%)
Mar 27, 2019 57.35 57.67 56.32 56.91 11,932,751 -1.09(-1.88%)
Mar 26, 2019 57.15 58.39 56.67 58.00 16,049,492 +1.36(+2.40%)
Mar 25, 2019 56.58 56.94 56.07 56.64 6,929,637 -0.18(-0.32%)
Mar 22, 2019 57.68 58.09 56.75 56.82 10,243,400 -0.95(-1.64%)
Mar 21, 2019 57.23 58.28 57.20 57.77 19,541,452 +0.61(+1.07%)
Mar 20, 2019 57.03 57.69 56.75 57.16 8,796,191 +0.19(+0.33%)
Mar 19, 2019 57.17 57.68 56.78 56.97 9,363,670 +0.14(+0.25%)
Mar 18, 2019 56.62 57.19 56.44 56.83 13,089,565 +0.23(+0.41%)
Mar 15, 2019 55.00 57.34 54.92 56.60 27,985,500 +1.20(+2.17%)
Mar 14, 2019 55.53 55.87 55.25 55.40 7,306,454 +0.01(+0.02%)
Mar 13, 2019 55.03 55.94 55.00 55.39 9,198,184 +0.55(+1.00%)
Mar 12, 2019 54.66 55.31 54.54 54.84 9,574,433 +0.49(+0.90%)
Mar 11, 2019 53.72 54.74 53.65 54.35 10,738,834 +0.82(+1.53%)
Mar 08, 2019 53.45 53.63 53.03 53.53 10,117,100 -0.50(-0.93%)
Mar 07, 2019 54.83 55.05 53.61 54.03 13,667,403 -0.77(-1.41%)
Mar 06, 2019 53.89 55.46 53.73 54.80 20,519,170 +0.86(+1.59%)
Mar 05, 2019 53.90 54.22 53.70 53.94 10,086,475 +0.16(+0.30%)
Mar 04, 2019 54.58 54.70 53.26 53.78 14,020,669 -0.42(-0.77%)
Mar 01, 2019 54.00 54.40 53.71 54.20 12,659,000 +0.81(+1.52%)
Feb 28, 2019 53.00 53.76 52.71 53.39 18,999,780 +0.35(+0.66%)
Feb 27, 2019 52.95 53.13 52.27 53.04 10,424,527 +0.01(+0.02%)
Feb 26, 2019 53.08 53.22 52.28 53.03 11,365,476 +0.04(+0.08%)
Feb 25, 2019 53.78 53.97 52.90 52.99 15,333,287 -0.13(-0.24%)
Feb 22, 2019 52.69 53.15 52.64 53.12 13,394,400 +0.77(+1.47%)
Feb 21, 2019 52.50 52.59 51.90 52.35 7,826,162 -0.10(-0.19%)
Feb 20, 2019 52.25 52.92 52.13 52.45 12,862,120 +0.44(+0.85%)
Feb 19, 2019 52.00 52.48 51.75 52.01 8,256,477 +0.03(+0.06%)
Feb 15, 2019 52.08 52.36 51.60 51.98 12,239,500 +0.41(+0.80%)
Feb 14, 2019 51.50 51.76 51.09 51.57 17,893,460 -0.02(-0.04%)
Feb 13, 2019 52.00 52.49 51.56 51.59 11,003,396 -0.07(-0.14%)
Feb 12, 2019 51.30 52.18 51.01 51.66 16,633,504 +0.83(+1.63%)
Feb 11, 2019 50.55 51.30 50.38 50.83 9,969,825 +0.54(+1.07%)
Feb 08, 2019 50.24 50.68 49.91 50.29 12,461,300 -0.26(-0.51%)
Feb 07, 2019 50.83 51.12 50.27 50.55 10,620,735 -0.55(-1.08%)
Feb 06, 2019 50.94 51.63 50.93 51.10 11,047,216 +0.37(+0.73%)
Feb 05, 2019 49.73 51.08 49.72 50.73 15,451,611 +1.04(+2.09%)
Feb 04, 2019 49.71 49.80 49.47 49.69 10,864,292 +0.08(+0.16%)
Feb 01, 2019 49.58 50.28 49.40 49.61 15,533,200 +0.09(+0.18%)
Jan 31, 2019 51.20 51.28 49.10 49.52 24,730,528 -0.65(-1.30%)
Jan 30, 2019 49.68 50.42 49.21 50.17 18,105,272 +0.77(+1.56%)
Jan 29, 2019 50.49 50.84 49.34 49.40 26,251,456 -1.24(-2.45%)
Jan 28, 2019 50.32 51.29 50.24 50.64 24,454,748 -0.66(-1.29%)
Jan 25, 2019 50.93 52.03 50.28 51.30 19,514,700 +0.49(+0.96%)
Jan 24, 2019 51.95 51.98 50.41 50.81 32,777,644 -0.96(-1.85%)
Jan 23, 2019 52.92 53.57 51.22 51.77 33,784,136 -2.52(-4.64%)
Jan 22, 2019 54.97 54.99 53.94 54.29 17,857,296 -0.98(-1.77%)
Jan 18, 2019 55.39 55.90 54.99 55.27 28,020,000 +0.50(+0.91%)
Jan 17, 2019 54.97 55.20 54.37 54.77 18,363,596 -0.50(-0.90%)
Jan 16, 2019 55.75 56.08 55.16 55.27 13,870,583 -0.46(-0.83%)
Jan 15, 2019 57.32 57.40 55.56 55.73 17,422,002 -1.57(-2.74%)
Jan 14, 2019 57.02 57.65 56.37 57.30 9,448,152 -0.20(-0.35%)
Jan 11, 2019 56.47 58.17 56.33 57.50 12,024,200 +0.70(+1.23%)
Jan 10, 2019 56.19 56.99 56.10 56.80 10,958,222 +0.19(+0.34%)
Jan 09, 2019 56.26 57.11 56.14 56.61 10,970,956 +0.66(+1.18%)
Jan 08, 2019 56.71 56.88 55.61 55.95 12,108,723 -0.49(-0.87%)
Jan 07, 2019 56.39 57.16 55.94 56.44 12,350,798 -0.16(-0.28%)
Jan 04, 2019 56.50 56.83 55.21 56.60 14,177,200 +0.90(+1.62%)
Jan 03, 2019 55.95 56.84 55.52 55.70 14,421,348 -1.70(-2.96%)
Jan 02, 2019 56.20 58.00 55.92 57.40 9,890,869 +0.49(+0.86%)
Dec 31, 2018 57.12 57.41 56.28 56.91 8,877,100 +0.10(+0.18%)
Dec 28, 2018 56.33 57.53 56.24 56.81 12,749,600 +0.72(+1.28%)
Dec 27, 2018 55.54 56.39 54.77 56.09 15,800,681 +0.13(+0.23%)
Dec 26, 2018 54.25 56.00 53.51 55.96 18,447,612 +2.31(+4.31%)
Dec 24, 2018 53.70 54.89 53.57 53.65 8,274,900 -1.20(-2.19%)
Dec 21, 2018 56.26 57.28 54.69 54.85 38,202,200 -1.52(-2.70%)
Dec 20, 2018 57.22 57.94 56.06 56.37 21,739,832 -0.32(-0.56%)
Dec 19, 2018 57.54 58.50 56.06 56.69 17,376,376 -1.09(-1.89%)
Dec 18, 2018 57.69 58.54 57.40 57.78 12,383,736 +0.78(+1.37%)
Dec 17, 2018 57.59 58.34 56.67 57.00 16,645,408 -0.62(-1.08%)
Dec 14, 2018 57.56 59.00 57.36 57.62 13,551,400 -0.47(-0.81%)
Dec 13, 2018 58.14 58.38 57.56 58.09 8,943,413 +0.37(+0.64%)
Dec 12, 2018 58.44 58.58 57.53 57.72 13,245,976 +0.37(+0.65%)
Dec 11, 2018 58.45 58.66 56.83 57.35 13,115,064 +0.11(+0.19%)
Dec 10, 2018 57.77 58.25 56.64 57.24 20,481,872 +1.25(+2.23%)
Dec 07, 2018 56.61 57.12 55.73 55.99 17,054,600 -1.12(-1.96%)
Dec 06, 2018 56.01 57.21 55.69 57.11 18,197,376 -0.62(-1.07%)
Dec 04, 2018 58.99 59.48 57.22 57.73 15,836,500 -1.41(-2.38%)
Dec 03, 2018 60.51 60.51 58.40 59.14 17,112,212 +0.88(+1.51%)
Nov 30, 2018 58.22 58.47 57.02 58.26 18,197,700 +0.15(+0.26%)
Nov 29, 2018 57.89 59.05 57.77 58.11 26,873,104 +1.46(+2.58%)
Nov 28, 2018 55.89 56.72 54.69 56.65 17,337,292 +1.08(+1.94%)
Nov 27, 2018 55.59 56.22 55.35 55.57 9,718,958 -0.16(-0.29%)
Nov 26, 2018 55.79 56.38 55.17 55.73 10,352,896 +0.48(+0.87%)
Nov 23, 2018 54.77 55.74 54.75 55.25 4,671,800 -0.02(-0.04%)
Nov 21, 2018 55.27 55.27 55.27 0 +0.35(+0.64%)
Nov 20, 2018 54.20 55.43 54.07 54.92 20,655,108 +0.02(+0.04%)
Nov 19, 2018 55.85 56.62 54.87 54.90 20,130,734 -0.98(-1.75%)
Nov 16, 2018 55.12 57.04 54.99 55.88 57,303,200 +0.49(+0.88%)
Nov 15, 2018 53.83 55.54 53.53 55.39 18,852,250 +1.45(+2.69%)
Nov 14, 2018 54.84 54.89 53.67 53.94 14,070,792 -0.22(-0.41%)
Nov 13, 2018 54.74 55.49 54.05 54.16 20,881,872 -0.33(-0.61%)
Nov 12, 2018 56.37 56.50 54.43 54.49 24,442,388 -2.23(-3.93%)
Nov 09, 2018 57.78 58.24 56.19 56.72 21,745,200 -1.33(-2.29%)
Nov 08, 2018 58.00 60.15 57.60 58.05 32,153,536 -5.16(-8.16%)
Nov 07, 2018 63.50 63.75 62.28 63.21 18,464,966 -0.42(-0.66%)
Nov 06, 2018 63.35 64.34 62.41 63.63 8,770,259 +0.16(+0.25%)
Nov 05, 2018 63.08 63.80 62.66 63.47 13,370,060 +0.14(+0.22%)
Nov 02, 2018 63.94 63.95 62.34 63.33 13,707,800 -0.38(-0.60%)
Nov 01, 2018 63.20 64.31 62.88 63.71 11,003,404 +0.82(+1.30%)
Oct 31, 2018 62.91 63.52 62.07 62.89 12,917,254 -0.29(-0.46%)
Oct 30, 2018 62.36 63.72 62.17 63.18 18,864,732 +1.01(+1.62%)
Oct 29, 2018 63.50 63.69 61.27 62.17 14,777,820 -0.31(-0.50%)
Oct 26, 2018 61.50 63.64 61.18 62.48 17,049,400 -0.72(-1.14%)
Oct 25, 2018 63.81 63.83 62.35 63.20 20,384,230 +0.58(+0.93%)
Oct 24, 2018 65.87 66.39 62.50 62.62 23,383,576 -3.76(-5.66%)
Oct 23, 2018 63.66 66.92 63.57 66.38 13,440,662 +0.26(+0.39%)
Oct 22, 2018 65.69 66.60 65.22 66.12 12,889,864 +0.76(+1.16%)
Oct 19, 2018 65.45 66.21 65.00 65.36 10,673,000 +0.21(+0.32%)
Oct 18, 2018 65.68 66.32 64.87 65.15 12,218,642 -0.95(-1.44%)
Oct 17, 2018 66.38 66.61 65.29 66.10 14,779,130 -0.02(-0.03%)
Oct 16, 2018 64.78 66.39 64.62 66.12 15,931,353 +1.95(+3.04%)
Oct 15, 2018 64.23 65.20 64.01 64.17 12,314,789 -0.12(-0.19%)
Oct 12, 2018 65.55 65.65 63.27 64.29 15,760,900 +0.00(+0.00%)
Oct 11, 2018 66.35 66.99 63.61 64.29 25,851,668 -2.44(-3.66%)
Oct 10, 2018 68.77 69.56 66.62 66.73 22,295,998 -3.40(-4.85%)
Oct 09, 2018 70.76 70.96 70.09 70.13 10,329,027 -0.80(-1.13%)
Oct 08, 2018 70.78 71.60 70.56 70.93 10,104,579 -0.28(-0.39%)
Oct 05, 2018 72.39 72.66 70.55 71.21 23,411,300 -1.17(-1.62%)
Oct 04, 2018 72.00 72.70 71.86 72.38 8,599,474 -0.26(-0.36%)
Oct 03, 2018 73.59 73.89 72.59 72.64 7,078,348 -0.71(-0.97%)
Oct 02, 2018 72.40 73.91 72.27 73.35 9,220,679 +0.75(+1.03%)
Oct 01, 2018 72.46 73.43 72.10 72.60 9,340,245 +0.57(+0.79%)
Sep 28, 2018 71.51 73.26 71.25 72.03 20,080,800 +0.32(+0.45%)
Sep 27, 2018 72.18 72.68 71.47 71.71 12,497,471 -0.05(-0.07%)
Sep 26, 2018 72.68 73.26 71.58 71.76 11,305,975 -0.98(-1.35%)
Sep 25, 2018 72.64 73.57 72.58 72.74 20,741,862 -0.84(-1.14%)
Sep 24, 2018 73.08 73.85 72.80 73.58 15,446,075 -0.12(-0.16%)
Sep 21, 2018 74.83 74.87 73.13 73.70 23,465,800 -0.90(-1.21%)
Sep 20, 2018 74.48 75.11 74.21 74.60 12,013,545 +0.54(+0.73%)
Sep 19, 2018 75.37 75.37 73.77 74.06 12,383,037 -0.66(-0.88%)
Sep 18, 2018 73.80 76.50 73.51 74.72 11,690,907 +1.48(+2.02%)
Sep 17, 2018 74.84 75.28 73.11 73.24 11,557,360 -1.85(-2.46%)
Sep 14, 2018 74.53 76.04 74.41 75.09 13,450,600 +0.48(+0.64%)
Sep 13, 2018 73.68 75.36 73.48 74.61 24,593,648 +2.86(+3.99%)
Sep 12, 2018 72.09 72.50 70.02 71.75 12,637,111 -0.76(-1.05%)
Sep 11, 2018 71.84 72.66 71.81 72.51 9,500,109 +0.19(+0.26%)
Sep 10, 2018 70.67 72.75 70.50 72.32 14,634,011 +1.94(+2.76%)
Sep 07, 2018 69.84 70.62 69.61 70.38 24,421,900 +0.02(+0.03%)
Sep 06, 2018 70.85 71.35 70.19 70.36 11,996,807 -0.53(-0.75%)
Sep 05, 2018 69.80 71.07 69.31 70.89 15,308,753 +0.91(+1.30%)
Sep 04, 2018 68.74 70.11 68.71 69.98 13,023,520 +1.27(+1.85%)
Aug 31, 2018 68.71 68.71 68.71 0 +0.57(+0.84%)
Aug 30, 2018 68.97 69.16 68.00 68.14 12,025,263 -1.06(-1.53%)
Aug 29, 2018 69.67 70.07 69.14 69.20 11,873,560 -0.58(-0.83%)
Aug 28, 2018 68.56 70.49 67.92 69.78 24,951,592 +2.44(+3.62%)
Aug 27, 2018 67.37 67.48 67.21 67.34 12,577,994 +0.19(+0.28%)
Aug 24, 2018 67.00 67.36 66.94 67.15 16,001,300 +0.29(+0.43%)
Aug 23, 2018 66.98 67.29 66.80 66.86 12,038,376 +0.02(+0.03%)
Aug 22, 2018 66.22 67.08 66.21 66.84 13,860,302 +0.29(+0.44%)
Aug 21, 2018 66.09 66.78 66.03 66.55 12,180,881 +0.39(+0.59%)
Aug 20, 2018 66.33 66.59 65.74 66.16 13,966,895 +0.10(+0.15%)
Aug 17, 2018 65.50 66.19 65.12 66.06 15,170,400 +0.30(+0.46%)
Aug 16, 2018 65.86 66.10 65.53 65.76 9,958,768 +0.08(+0.12%)
Aug 15, 2018 65.14 65.82 64.54 65.68 13,524,848 +0.25(+0.38%)
Aug 14, 2018 65.09 65.62 64.77 65.43 7,844,231 +0.59(+0.91%)
Aug 13, 2018 65.15 65.23 64.65 64.84 7,092,347 +0.02(+0.03%)
Aug 10, 2018 64.65 64.94 64.49 64.82 8,735,900 -0.26(-0.40%)
Aug 09, 2018 65.10 65.30 64.92 65.08 6,629,887 -0.08(-0.12%)
Aug 08, 2018 65.21 65.55 65.12 65.16 7,912,214 -0.28(-0.43%)
Aug 07, 2018 65.93 65.93 65.25 65.44 7,810,862 -0.29(-0.44%)
Aug 06, 2018 65.86 66.02 65.33 65.73 10,878,770 +0.33(+0.50%)
Aug 03, 2018 64.74 65.61 64.67 65.40 7,809,500 +0.63(+0.97%)
Aug 02, 2018 63.96 65.04 63.64 64.77 10,617,466 +0.42(+0.65%)
Aug 01, 2018 63.55 64.87 63.55 64.35 10,706,192 +0.26(+0.41%)
Jul 31, 2018 63.83 64.65 63.50 64.09 22,350,568 +2.05(+3.30%)
Jul 30, 2018 62.65 62.98 61.92 62.04 9,546,890 -0.65(-1.04%)
Jul 27, 2018 63.22 63.51 62.22 62.69 13,488,800 -0.89(-1.40%)
Jul 26, 2018 63.05 63.76 61.26 63.58 31,020,680 +4.16(+7.00%)
Jul 25, 2018 58.55 59.49 57.76 59.42 13,181,716 +0.57(+0.97%)
Jul 24, 2018 59.35 59.59 58.45 58.85 6,637,232 -0.23(-0.39%)
Jul 23, 2018 58.40 59.21 57.81 59.08 8,011,821 +0.47(+0.80%)
Jul 20, 2018 58.98 59.18 58.40 58.61 10,861,386 -0.70(-1.18%)
Jul 19, 2018 58.71 59.59 58.67 59.31 8,149,300 +0.55(+0.94%)
Jul 18, 2018 59.00 59.00 58.37 58.76 6,795,436 -0.15(-0.25%)
Jul 17, 2018 57.92 58.91 57.62 58.91 7,560,331 +0.56(+0.96%)
Jul 16, 2018 58.42 58.84 58.06 58.35 5,906,404 -0.04(-0.07%)
Jul 13, 2018 58.39 5,266,139 +0.07(+0.12%)
Jul 12, 2018 57.85 58.49 57.31 58.32 8,426,604 +1.02(+1.78%)
Jul 11, 2018 57.43 58.01 56.73 57.30 8,700,225 -1.07(-1.83%)
Jul 10, 2018 58.06 58.47 57.95 58.37 6,842,897 +0.33(+0.57%)
Jul 09, 2018 58.06 58.30 57.23 58.04 4,575,520 +0.20(+0.35%)
Jul 06, 2018 58.07 57.04 57.84 8,806,155 +0.46(+0.80%)
Jul 05, 2018 55.70 57.43 55.65 57.38 11,727,549 +2.05(+3.71%)
Jul 03, 2018 55.33 55.33 55.33 0 -0.85(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.