Qualcomm, Inc. (NQ: QCOM )

125.83 +2.30 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 75.66 76.44 74.81 76.07 29,217,400 +0.64(+0.85%)
Jun 27, 2019 75.34 75.90 75.17 75.43 11,151,677 +0.48(+0.64%)
Jun 26, 2019 73.76 75.69 73.65 74.95 13,807,278 +2.40(+3.31%)
Jun 25, 2019 73.23 74.14 72.52 72.55 8,952,634 -0.55(-0.75%)
Jun 24, 2019 72.97 73.45 72.20 73.10 8,892,491 +0.38(+0.52%)
Jun 21, 2019 72.31 73.17 72.31 72.72 15,244,400 -0.02(-0.03%)
Jun 20, 2019 73.19 73.67 72.23 72.74 9,871,349 +0.94(+1.31%)
Jun 19, 2019 72.37 72.62 70.80 71.80 11,996,163 -0.16(-0.22%)
Jun 18, 2019 69.69 72.39 69.67 71.96 14,507,086 +2.85(+4.12%)
Jun 17, 2019 69.09 69.98 68.90 69.11 9,410,713 +0.39(+0.57%)
Jun 14, 2019 68.35 69.12 67.90 68.72 12,119,400 -1.21(-1.73%)
Jun 13, 2019 69.97 70.49 69.38 69.93 6,788,156 +0.34(+0.49%)
Jun 12, 2019 69.53 70.37 69.20 69.59 9,388,138 -1.65(-2.32%)
Jun 11, 2019 71.58 72.22 70.27 71.24 11,832,270 +0.70(+0.99%)
Jun 10, 2019 69.00 71.46 69.00 70.54 15,228,177 +1.85(+2.69%)
Jun 07, 2019 67.69 68.78 67.30 68.69 10,495,600 +1.10(+1.63%)
Jun 06, 2019 66.92 67.97 66.26 67.59 10,780,849 +0.57(+0.85%)
Jun 05, 2019 68.04 68.33 65.83 67.02 11,775,958 -1.43(-2.09%)
Jun 04, 2019 67.61 68.50 66.70 68.45 15,862,812 +1.77(+2.65%)
Jun 03, 2019 67.09 68.13 66.28 66.68 13,620,459 -0.14(-0.21%)
May 31, 2019 65.78 67.84 65.53 66.82 15,060,300 +0.23(+0.35%)
May 30, 2019 65.97 67.07 65.93 66.59 11,545,202 +0.83(+1.26%)
May 29, 2019 65.36 66.15 64.76 65.76 16,312,358 +0.39(+0.60%)
May 28, 2019 66.64 67.71 65.23 65.37 22,665,930 -0.84(-1.27%)
May 24, 2019 68.93 69.15 65.97 66.21 21,419,900 -2.04(-2.99%)
May 23, 2019 67.02 68.27 65.90 68.25 31,818,388 -1.06(-1.53%)
May 22, 2019 69.13 71.74 67.97 69.31 66,135,688 -8.44(-10.86%)
May 21, 2019 78.91 79.04 77.22 77.75 17,279,822 +0.73(+0.95%)
May 20, 2019 77.95 78.33 76.07 77.02 32,674,340 -4.48(-5.50%)
May 17, 2019 80.49 83.12 80.00 81.50 19,523,400 -1.31(-1.58%)
May 16, 2019 83.79 84.80 82.13 82.81 22,492,250 -3.45(-4.00%)
May 15, 2019 85.55 87.00 84.89 86.26 11,783,909 +0.13(+0.15%)
May 14, 2019 84.27 86.44 84.00 86.13 14,352,252 +2.24(+2.67%)
May 13, 2019 83.24 84.85 82.99 83.89 16,686,695 -1.95(-2.27%)
May 10, 2019 83.38 86.33 83.35 85.84 15,955,600 +2.06(+2.46%)
May 09, 2019 83.37 84.84 82.26 83.78 14,513,854 -0.76(-0.90%)
May 08, 2019 84.85 85.72 84.11 84.54 15,497,770 -0.66(-0.77%)
May 07, 2019 87.20 88.15 84.78 85.20 21,576,298 -3.05(-3.46%)
May 06, 2019 86.33 88.69 86.14 88.25 15,679,170 -1.04(-1.16%)
May 03, 2019 87.76 89.82 87.06 89.29 21,068,400 +2.15(+2.47%)
May 02, 2019 87.50 90.34 86.15 87.14 40,329,468 +0.77(+0.89%)
May 01, 2019 87.17 88.22 86.15 86.37 28,110,892 +0.24(+0.28%)
Apr 30, 2019 86.98 87.46 86.05 86.13 17,570,898 -1.12(-1.28%)
Apr 29, 2019 86.40 87.98 85.84 87.25 17,927,208 +0.61(+0.70%)
Apr 26, 2019 84.51 86.75 84.21 86.64 18,860,500 +1.57(+1.85%)
Apr 25, 2019 86.17 86.32 84.51 85.07 20,722,224 -1.76(-2.03%)
Apr 24, 2019 87.04 88.63 85.30 86.83 40,285,676 -0.27(-0.31%)
Apr 23, 2019 83.90 87.96 83.27 87.10 56,961,144 +5.13(+6.26%)
Apr 22, 2019 79.83 82.50 79.34 81.97 33,282,648 +2.08(+2.60%)
Apr 18, 2019 78.72 80.20 78.02 79.89 41,621,100 +0.81(+1.02%)
Apr 17, 2019 78.82 82.52 76.49 79.08 155,997,280 +8.63(+12.25%)
Apr 16, 2019 57.46 71.03 57.29 70.45 86,522,752 +13.27(+23.21%)
Apr 15, 2019 57.14 57.67 57.03 57.18 10,712,289 +0.23(+0.40%)
Apr 12, 2019 56.28 57.17 56.07 56.95 13,483,500 +1.05(+1.88%)
Apr 11, 2019 56.44 56.90 55.78 55.90 13,902,617 -0.43(-0.76%)
Apr 10, 2019 57.71 57.86 56.10 56.33 15,976,461 -1.11(-1.93%)
Apr 09, 2019 57.57 57.66 57.03 57.44 11,713,105 -0.32(-0.55%)
Apr 08, 2019 57.79 58.49 57.51 57.76 8,941,564 -0.23(-0.40%)
Apr 05, 2019 57.98 58.19 57.69 57.99 12,332,500 +0.13(+0.22%)
Apr 04, 2019 57.75 58.61 57.69 57.86 9,905,045 +0.18(+0.31%)
Apr 03, 2019 58.20 58.29 57.18 57.68 11,563,816 -0.41(-0.71%)
Apr 02, 2019 57.98 58.53 57.66 58.09 7,610,009 +0.28(+0.48%)
Apr 01, 2019 57.64 58.15 57.11 57.81 12,199,689 +0.78(+1.37%)
Mar 29, 2019 57.00 57.55 56.94 57.03 8,529,000 +0.48(+0.85%)
Mar 28, 2019 57.03 57.39 56.34 56.55 11,064,113 -0.36(-0.63%)
Mar 27, 2019 57.35 57.67 56.32 56.91 11,932,751 -1.09(-1.88%)
Mar 26, 2019 57.15 58.39 56.67 58.00 16,049,492 +1.36(+2.40%)
Mar 25, 2019 56.58 56.94 56.07 56.64 6,929,637 -0.18(-0.32%)
Mar 22, 2019 57.68 58.09 56.75 56.82 10,243,400 -0.95(-1.64%)
Mar 21, 2019 57.23 58.28 57.20 57.77 19,541,452 +0.61(+1.07%)
Mar 20, 2019 57.03 57.69 56.75 57.16 8,796,191 +0.19(+0.33%)
Mar 19, 2019 57.17 57.68 56.78 56.97 9,363,670 +0.14(+0.25%)
Mar 18, 2019 56.62 57.19 56.44 56.83 13,089,565 +0.23(+0.41%)
Mar 15, 2019 55.00 57.34 54.92 56.60 27,985,500 +1.20(+2.17%)
Mar 14, 2019 55.53 55.87 55.25 55.40 7,306,454 +0.01(+0.02%)
Mar 13, 2019 55.03 55.94 55.00 55.39 9,198,184 +0.55(+1.00%)
Mar 12, 2019 54.66 55.31 54.54 54.84 9,574,433 +0.49(+0.90%)
Mar 11, 2019 53.72 54.74 53.65 54.35 10,738,834 +0.82(+1.53%)
Mar 08, 2019 53.45 53.63 53.03 53.53 10,117,100 -0.50(-0.93%)
Mar 07, 2019 54.83 55.05 53.61 54.03 13,667,403 -0.77(-1.41%)
Mar 06, 2019 53.89 55.46 53.73 54.80 20,519,170 +0.86(+1.59%)
Mar 05, 2019 53.90 54.22 53.70 53.94 10,086,475 +0.16(+0.30%)
Mar 04, 2019 54.58 54.70 53.26 53.78 14,020,669 -0.42(-0.77%)
Mar 01, 2019 54.00 54.40 53.71 54.20 12,659,000 +0.81(+1.52%)
Feb 28, 2019 53.00 53.76 52.71 53.39 18,999,780 +0.35(+0.66%)
Feb 27, 2019 52.95 53.13 52.27 53.04 10,424,527 +0.01(+0.02%)
Feb 26, 2019 53.08 53.22 52.28 53.03 11,365,476 +0.04(+0.08%)
Feb 25, 2019 53.78 53.97 52.90 52.99 15,333,287 -0.13(-0.24%)
Feb 22, 2019 52.69 53.15 52.64 53.12 13,394,400 +0.77(+1.47%)
Feb 21, 2019 52.50 52.59 51.90 52.35 7,826,162 -0.10(-0.19%)
Feb 20, 2019 52.25 52.92 52.13 52.45 12,862,120 +0.44(+0.85%)
Feb 19, 2019 52.00 52.48 51.75 52.01 8,256,477 +0.03(+0.06%)
Feb 15, 2019 52.08 52.36 51.60 51.98 12,239,500 +0.41(+0.80%)
Feb 14, 2019 51.50 51.76 51.09 51.57 17,893,460 -0.02(-0.04%)
Feb 13, 2019 52.00 52.49 51.56 51.59 11,003,396 -0.07(-0.14%)
Feb 12, 2019 51.30 52.18 51.01 51.66 16,633,504 +0.83(+1.63%)
Feb 11, 2019 50.55 51.30 50.38 50.83 9,969,825 +0.54(+1.07%)
Feb 08, 2019 50.24 50.68 49.91 50.29 12,461,300 -0.26(-0.51%)
Feb 07, 2019 50.83 51.12 50.27 50.55 10,620,735 -0.55(-1.08%)
Feb 06, 2019 50.94 51.63 50.93 51.10 11,047,216 +0.37(+0.73%)
Feb 05, 2019 49.73 51.08 49.72 50.73 15,451,611 +1.04(+2.09%)
Feb 04, 2019 49.71 49.80 49.47 49.69 10,864,292 +0.08(+0.16%)
Feb 01, 2019 49.58 50.28 49.40 49.61 15,533,200 +0.09(+0.18%)
Jan 31, 2019 51.20 51.28 49.10 49.52 24,730,528 -0.65(-1.30%)
Jan 30, 2019 49.68 50.42 49.21 50.17 18,105,272 +0.77(+1.56%)
Jan 29, 2019 50.49 50.84 49.34 49.40 26,251,456 -1.24(-2.45%)
Jan 28, 2019 50.32 51.29 50.24 50.64 24,454,748 -0.66(-1.29%)
Jan 25, 2019 50.93 52.03 50.28 51.30 19,514,700 +0.49(+0.96%)
Jan 24, 2019 51.95 51.98 50.41 50.81 32,777,644 -0.96(-1.85%)
Jan 23, 2019 52.92 53.57 51.22 51.77 33,784,136 -2.52(-4.64%)
Jan 22, 2019 54.97 54.99 53.94 54.29 17,857,296 -0.98(-1.77%)
Jan 18, 2019 55.39 55.90 54.99 55.27 28,020,000 +0.50(+0.91%)
Jan 17, 2019 54.97 55.20 54.37 54.77 18,363,596 -0.50(-0.90%)
Jan 16, 2019 55.75 56.08 55.16 55.27 13,870,583 -0.46(-0.83%)
Jan 15, 2019 57.32 57.40 55.56 55.73 17,422,002 -1.57(-2.74%)
Jan 14, 2019 57.02 57.65 56.37 57.30 9,448,152 -0.20(-0.35%)
Jan 11, 2019 56.47 58.17 56.33 57.50 12,024,200 +0.70(+1.23%)
Jan 10, 2019 56.19 56.99 56.10 56.80 10,958,222 +0.19(+0.34%)
Jan 09, 2019 56.26 57.11 56.14 56.61 10,970,956 +0.66(+1.18%)
Jan 08, 2019 56.71 56.88 55.61 55.95 12,108,723 -0.49(-0.87%)
Jan 07, 2019 56.39 57.16 55.94 56.44 12,350,798 -0.16(-0.28%)
Jan 04, 2019 56.50 56.83 55.21 56.60 14,177,200 +0.90(+1.62%)
Jan 03, 2019 55.95 56.84 55.52 55.70 14,421,348 -1.70(-2.96%)
Jan 02, 2019 56.20 58.00 55.92 57.40 9,890,869 +0.49(+0.86%)
Dec 31, 2018 57.12 57.41 56.28 56.91 8,877,100 +0.10(+0.18%)
Dec 28, 2018 56.33 57.53 56.24 56.81 12,749,600 +0.72(+1.28%)
Dec 27, 2018 55.54 56.39 54.77 56.09 15,800,681 +0.13(+0.23%)
Dec 26, 2018 54.25 56.00 53.51 55.96 18,447,612 +2.31(+4.31%)
Dec 24, 2018 53.70 54.89 53.57 53.65 8,274,900 -1.20(-2.19%)
Dec 21, 2018 56.26 57.28 54.69 54.85 38,202,200 -1.52(-2.70%)
Dec 20, 2018 57.22 57.94 56.06 56.37 21,739,832 -0.32(-0.56%)
Dec 19, 2018 57.54 58.50 56.06 56.69 17,376,376 -1.09(-1.89%)
Dec 18, 2018 57.69 58.54 57.40 57.78 12,383,736 +0.78(+1.37%)
Dec 17, 2018 57.59 58.34 56.67 57.00 16,645,408 -0.62(-1.08%)
Dec 14, 2018 57.56 59.00 57.36 57.62 13,551,400 -0.47(-0.81%)
Dec 13, 2018 58.14 58.38 57.56 58.09 8,943,413 +0.37(+0.64%)
Dec 12, 2018 58.44 58.58 57.53 57.72 13,245,976 +0.37(+0.65%)
Dec 11, 2018 58.45 58.66 56.83 57.35 13,115,064 +0.11(+0.19%)
Dec 10, 2018 57.77 58.25 56.64 57.24 20,481,872 +1.25(+2.23%)
Dec 07, 2018 56.61 57.12 55.73 55.99 17,054,600 -1.12(-1.96%)
Dec 06, 2018 56.01 57.21 55.69 57.11 18,197,376 -0.62(-1.07%)
Dec 04, 2018 58.99 59.48 57.22 57.73 15,836,500 -1.41(-2.38%)
Dec 03, 2018 60.51 60.51 58.40 59.14 17,112,212 +0.88(+1.51%)
Nov 30, 2018 58.22 58.47 57.02 58.26 18,197,700 +0.15(+0.26%)
Nov 29, 2018 57.89 59.05 57.77 58.11 26,873,104 +1.46(+2.58%)
Nov 28, 2018 55.89 56.72 54.69 56.65 17,337,292 +1.08(+1.94%)
Nov 27, 2018 55.59 56.22 55.35 55.57 9,718,958 -0.16(-0.29%)
Nov 26, 2018 55.79 56.38 55.17 55.73 10,352,896 +0.48(+0.87%)
Nov 23, 2018 54.77 55.74 54.75 55.25 4,671,800 -0.02(-0.04%)
Nov 21, 2018 55.27 55.27 55.27 0 +0.35(+0.64%)
Nov 20, 2018 54.20 55.43 54.07 54.92 20,655,108 +0.02(+0.04%)
Nov 19, 2018 55.85 56.62 54.87 54.90 20,130,734 -0.98(-1.75%)
Nov 16, 2018 55.12 57.04 54.99 55.88 57,303,200 +0.49(+0.88%)
Nov 15, 2018 53.83 55.54 53.53 55.39 18,852,250 +1.45(+2.69%)
Nov 14, 2018 54.84 54.89 53.67 53.94 14,070,792 -0.22(-0.41%)
Nov 13, 2018 54.74 55.49 54.05 54.16 20,881,872 -0.33(-0.61%)
Nov 12, 2018 56.37 56.50 54.43 54.49 24,442,388 -2.23(-3.93%)
Nov 09, 2018 57.78 58.24 56.19 56.72 21,745,200 -1.33(-2.29%)
Nov 08, 2018 58.00 60.15 57.60 58.05 32,153,536 -5.16(-8.16%)
Nov 07, 2018 63.50 63.75 62.28 63.21 18,464,966 -0.42(-0.66%)
Nov 06, 2018 63.35 64.34 62.41 63.63 8,770,259 +0.16(+0.25%)
Nov 05, 2018 63.08 63.80 62.66 63.47 13,370,060 +0.14(+0.22%)
Nov 02, 2018 63.94 63.95 62.34 63.33 13,707,800 -0.38(-0.60%)
Nov 01, 2018 63.20 64.31 62.88 63.71 11,003,404 +0.82(+1.30%)
Oct 31, 2018 62.91 63.52 62.07 62.89 12,917,254 -0.29(-0.46%)
Oct 30, 2018 62.36 63.72 62.17 63.18 18,864,732 +1.01(+1.62%)
Oct 29, 2018 63.50 63.69 61.27 62.17 14,777,820 -0.31(-0.50%)
Oct 26, 2018 61.50 63.64 61.18 62.48 17,049,400 -0.72(-1.14%)
Oct 25, 2018 63.81 63.83 62.35 63.20 20,384,230 +0.58(+0.93%)
Oct 24, 2018 65.87 66.39 62.50 62.62 23,383,576 -3.76(-5.66%)
Oct 23, 2018 63.66 66.92 63.57 66.38 13,440,662 +0.26(+0.39%)
Oct 22, 2018 65.69 66.60 65.22 66.12 12,889,864 +0.76(+1.16%)
Oct 19, 2018 65.45 66.21 65.00 65.36 10,673,000 +0.21(+0.32%)
Oct 18, 2018 65.68 66.32 64.87 65.15 12,218,642 -0.95(-1.44%)
Oct 17, 2018 66.38 66.61 65.29 66.10 14,779,130 -0.02(-0.03%)
Oct 16, 2018 64.78 66.39 64.62 66.12 15,931,353 +1.95(+3.04%)
Oct 15, 2018 64.23 65.20 64.01 64.17 12,314,789 -0.12(-0.19%)
Oct 12, 2018 65.55 65.65 63.27 64.29 15,760,900 +0.00(+0.00%)
Oct 11, 2018 66.35 66.99 63.61 64.29 25,851,668 -2.44(-3.66%)
Oct 10, 2018 68.77 69.56 66.62 66.73 22,295,998 -3.40(-4.85%)
Oct 09, 2018 70.76 70.96 70.09 70.13 10,329,027 -0.80(-1.13%)
Oct 08, 2018 70.78 71.60 70.56 70.93 10,104,579 -0.28(-0.39%)
Oct 05, 2018 72.39 72.66 70.55 71.21 23,411,300 -1.17(-1.62%)
Oct 04, 2018 72.00 72.70 71.86 72.38 8,599,474 -0.26(-0.36%)
Oct 03, 2018 73.59 73.89 72.59 72.64 7,078,348 -0.71(-0.97%)
Oct 02, 2018 72.40 73.91 72.27 73.35 9,220,679 +0.75(+1.03%)
Oct 01, 2018 72.46 73.43 72.10 72.60 9,340,245 +0.57(+0.79%)
Sep 28, 2018 71.51 73.26 71.25 72.03 20,080,800 +0.32(+0.45%)
Sep 27, 2018 72.18 72.68 71.47 71.71 12,497,471 -0.05(-0.07%)
Sep 26, 2018 72.68 73.26 71.58 71.76 11,305,975 -0.98(-1.35%)
Sep 25, 2018 72.64 73.57 72.58 72.74 20,741,862 -0.84(-1.14%)
Sep 24, 2018 73.08 73.85 72.80 73.58 15,446,075 -0.12(-0.16%)
Sep 21, 2018 74.83 74.87 73.13 73.70 23,465,800 -0.90(-1.21%)
Sep 20, 2018 74.48 75.11 74.21 74.60 12,013,545 +0.54(+0.73%)
Sep 19, 2018 75.37 75.37 73.77 74.06 12,383,037 -0.66(-0.88%)
Sep 18, 2018 73.80 76.50 73.51 74.72 11,690,907 +1.48(+2.02%)
Sep 17, 2018 74.84 75.28 73.11 73.24 11,557,360 -1.85(-2.46%)
Sep 14, 2018 74.53 76.04 74.41 75.09 13,450,600 +0.48(+0.64%)
Sep 13, 2018 73.68 75.36 73.48 74.61 24,593,648 +2.86(+3.99%)
Sep 12, 2018 72.09 72.50 70.02 71.75 12,637,111 -0.76(-1.05%)
Sep 11, 2018 71.84 72.66 71.81 72.51 9,500,109 +0.19(+0.26%)
Sep 10, 2018 70.67 72.75 70.50 72.32 14,634,011 +1.94(+2.76%)
Sep 07, 2018 69.84 70.62 69.61 70.38 24,421,900 +0.02(+0.03%)
Sep 06, 2018 70.85 71.35 70.19 70.36 11,996,807 -0.53(-0.75%)
Sep 05, 2018 69.80 71.07 69.31 70.89 15,308,753 +0.91(+1.30%)
Sep 04, 2018 68.74 70.11 68.71 69.98 13,023,520 +1.27(+1.85%)
Aug 31, 2018 68.71 68.71 68.71 0 +0.57(+0.84%)
Aug 30, 2018 68.97 69.16 68.00 68.14 12,025,263 -1.06(-1.53%)
Aug 29, 2018 69.67 70.07 69.14 69.20 11,873,560 -0.58(-0.83%)
Aug 28, 2018 68.56 70.49 67.92 69.78 24,951,592 +2.44(+3.62%)
Aug 27, 2018 67.37 67.48 67.21 67.34 12,577,994 +0.19(+0.28%)
Aug 24, 2018 67.00 67.36 66.94 67.15 16,001,300 +0.29(+0.43%)
Aug 23, 2018 66.98 67.29 66.80 66.86 12,038,376 +0.02(+0.03%)
Aug 22, 2018 66.22 67.08 66.21 66.84 13,860,302 +0.29(+0.44%)
Aug 21, 2018 66.09 66.78 66.03 66.55 12,180,881 +0.39(+0.59%)
Aug 20, 2018 66.33 66.59 65.74 66.16 13,966,895 +0.10(+0.15%)
Aug 17, 2018 65.50 66.19 65.12 66.06 15,170,400 +0.30(+0.46%)
Aug 16, 2018 65.86 66.10 65.53 65.76 9,958,768 +0.08(+0.12%)
Aug 15, 2018 65.14 65.82 64.54 65.68 13,524,848 +0.25(+0.38%)
Aug 14, 2018 65.09 65.62 64.77 65.43 7,844,231 +0.59(+0.91%)
Aug 13, 2018 65.15 65.23 64.65 64.84 7,092,347 +0.02(+0.03%)
Aug 10, 2018 64.65 64.94 64.49 64.82 8,735,900 -0.26(-0.40%)
Aug 09, 2018 65.10 65.30 64.92 65.08 6,629,887 -0.08(-0.12%)
Aug 08, 2018 65.21 65.55 65.12 65.16 7,912,214 -0.28(-0.43%)
Aug 07, 2018 65.93 65.93 65.25 65.44 7,810,862 -0.29(-0.44%)
Aug 06, 2018 65.86 66.02 65.33 65.73 10,878,770 +0.33(+0.50%)
Aug 03, 2018 64.74 65.61 64.67 65.40 7,809,500 +0.63(+0.97%)
Aug 02, 2018 63.96 65.04 63.64 64.77 10,617,466 +0.42(+0.65%)
Aug 01, 2018 63.55 64.87 63.55 64.35 10,706,192 +0.26(+0.41%)
Jul 31, 2018 63.83 64.65 63.50 64.09 22,350,568 +2.05(+3.30%)
Jul 30, 2018 62.65 62.98 61.92 62.04 9,546,890 -0.65(-1.04%)
Jul 27, 2018 63.22 63.51 62.22 62.69 13,488,800 -0.89(-1.40%)
Jul 26, 2018 63.05 63.76 61.26 63.58 31,020,680 +4.16(+7.00%)
Jul 25, 2018 58.55 59.49 57.76 59.42 13,181,716 +0.57(+0.97%)
Jul 24, 2018 59.35 59.59 58.45 58.85 6,637,232 -0.23(-0.39%)
Jul 23, 2018 58.40 59.21 57.81 59.08 8,011,821 +0.47(+0.80%)
Jul 20, 2018 58.98 59.18 58.40 58.61 10,861,386 -0.70(-1.18%)
Jul 19, 2018 58.71 59.59 58.67 59.31 8,149,300 +0.55(+0.94%)
Jul 18, 2018 59.00 59.00 58.37 58.76 6,795,436 -0.15(-0.25%)
Jul 17, 2018 57.92 58.91 57.62 58.91 7,560,331 +0.56(+0.96%)
Jul 16, 2018 58.42 58.84 58.06 58.35 5,906,404 -0.04(-0.07%)
Jul 13, 2018 58.39 5,266,139 +0.07(+0.12%)
Jul 12, 2018 57.85 58.49 57.31 58.32 8,426,604 +1.02(+1.78%)
Jul 11, 2018 57.43 58.01 56.73 57.30 8,700,225 -1.07(-1.83%)
Jul 10, 2018 58.06 58.47 57.95 58.37 6,842,897 +0.33(+0.57%)
Jul 09, 2018 58.06 58.30 57.23 58.04 4,575,520 +0.20(+0.35%)
Jul 06, 2018 58.07 57.04 57.84 8,806,155 +0.46(+0.80%)
Jul 05, 2018 55.70 57.43 55.65 57.38 11,727,549 +2.05(+3.71%)
Jul 03, 2018 55.33 55.33 55.33 0 -0.85(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.