DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.21 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.79 26.92 26.75 26.87 623,600 +0.10(+0.37%)
Aug 29, 2019 26.73 26.79 26.70 26.77 1,463,495 +0.07(+0.26%)
Aug 28, 2019 26.68 26.71 26.67 26.70 808,658 +0.06(+0.23%)
Aug 27, 2019 26.62 26.64 26.61 26.64 284,912 -0.02(-0.08%)
Aug 26, 2019 26.62 26.66 26.61 26.66 487,832 +0.14(+0.53%)
Aug 23, 2019 26.70 26.77 26.51 26.52 2,521,900 -0.15(-0.56%)
Aug 22, 2019 26.67 26.70 26.64 26.67 299,591 -0.02(-0.07%)
Aug 21, 2019 26.67 26.71 26.66 26.69 1,076,892 +0.03(+0.11%)
Aug 20, 2019 26.73 26.74 26.65 26.66 516,659 -0.06(-0.22%)
Aug 19, 2019 26.68 26.73 26.67 26.72 518,054 +0.06(+0.23%)
Aug 16, 2019 26.71 26.71 26.64 26.66 730,600 +0.02(+0.08%)
Aug 15, 2019 26.60 26.67 26.59 26.64 2,435,298 +0.02(+0.08%)
Aug 14, 2019 26.55 26.62 26.53 26.62 813,742 +0.06(+0.23%)
Aug 13, 2019 26.44 26.56 26.43 26.56 483,834 +0.12(+0.45%)
Aug 12, 2019 26.43 26.45 26.41 26.44 650,152 -0.02(-0.08%)
Aug 09, 2019 26.46 26.48 26.41 26.46 523,600 -0.03(-0.11%)
Aug 08, 2019 26.51 26.51 26.42 26.49 2,407,921 +0.02(+0.08%)
Aug 07, 2019 26.44 26.48 26.40 26.47 1,999,910 -0.02(-0.08%)
Aug 06, 2019 26.49 26.51 26.45 26.49 369,938 +0.03(+0.11%)
Aug 05, 2019 26.48 26.50 26.41 26.46 1,188,791 -0.13(-0.49%)
Aug 02, 2019 26.66 26.66 26.58 26.59 370,800 -0.06(-0.23%)
Aug 01, 2019 26.80 26.80 26.64 26.65 1,117,914 -0.08(-0.30%)
Jul 31, 2019 26.58 26.74 26.55 26.73 810,438 +0.16(+0.60%)
Jul 30, 2019 26.59 26.61 26.57 26.57 274,318 +0.00(+0.00%)
Jul 29, 2019 26.59 26.60 26.56 26.57 803,902 +0.02(+0.08%)
Jul 26, 2019 26.52 26.58 26.52 26.55 438,500 +0.04(+0.15%)
Jul 25, 2019 26.44 26.52 26.41 26.51 1,315,564 +0.05(+0.19%)
Jul 24, 2019 26.45 26.48 26.42 26.46 292,332 +0.00(+0.00%)
Jul 23, 2019 26.43 26.47 26.43 26.46 309,892 +0.12(+0.46%)
Jul 22, 2019 26.32 26.34 26.30 26.34 286,088 +0.05(+0.19%)
Jul 19, 2019 26.28 26.33 26.25 26.29 332,000 +0.13(+0.50%)
Jul 18, 2019 26.30 26.32 26.16 26.16 350,643 -0.14(-0.53%)
Jul 17, 2019 26.34 26.34 26.28 26.30 260,026 -0.05(-0.19%)
Jul 16, 2019 26.30 26.36 26.30 26.35 485,557 +0.12(+0.46%)
Jul 15, 2019 26.19 26.23 26.19 26.23 217,888 +0.04(+0.15%)
Jul 12, 2019 26.24 26.24 26.17 26.19 208,900 -0.05(-0.19%)
Jul 11, 2019 26.23 26.27 26.23 26.24 158,898 +0.00(+0.00%)
Jul 10, 2019 26.29 26.30 26.23 26.24 540,536 -0.11(-0.42%)
Jul 09, 2019 26.36 26.37 26.34 26.35 370,394 +0.02(+0.08%)
Jul 08, 2019 26.31 26.34 26.30 26.33 316,898 +0.05(+0.19%)
Jul 05, 2019 26.27 26.34 26.27 26.28 389,600 +0.14(+0.54%)
Jul 03, 2019 26.12 26.16 26.09 26.14 677,800 +0.00(+0.00%)
Jul 02, 2019 26.12 26.16 26.09 26.14 383,917 -0.02(-0.08%)
Jul 01, 2019 26.05 26.17 26.04 26.16 1,022,317 +0.19(+0.73%)
Jun 28, 2019 25.97 26.01 25.93 25.97 286,000 -0.02(-0.08%)
Jun 27, 2019 25.98 26.00 25.98 25.99 753,248 +0.00(+0.00%)
Jun 26, 2019 25.98 26.00 25.93 25.99 224,305 +0.02(+0.08%)
Jun 25, 2019 25.91 26.01 25.89 25.97 1,605,690 +0.06(+0.23%)
Jun 24, 2019 25.94 25.96 25.90 25.91 3,073,770 -0.04(-0.15%)
Jun 21, 2019 26.06 26.09 25.95 25.95 1,123,400 -0.13(-0.50%)
Jun 20, 2019 26.09 26.12 26.07 26.08 652,289 -0.16(-0.61%)
Jun 19, 2019 26.31 26.33 26.19 26.24 853,571 -0.12(-0.46%)
Jun 18, 2019 26.29 26.38 26.29 26.36 782,377 +0.04(+0.15%)
Jun 17, 2019 26.27 26.33 26.27 26.32 225,978 +0.01(+0.04%)
Jun 14, 2019 26.26 26.33 26.24 26.31 541,000 +0.14(+0.53%)
Jun 13, 2019 26.17 26.19 26.15 26.17 288,791 +0.02(+0.08%)
Jun 12, 2019 26.11 26.16 26.07 26.15 407,239 +0.07(+0.27%)
Jun 11, 2019 26.08 26.11 26.06 26.08 160,543 +0.01(+0.04%)
Jun 10, 2019 26.08 26.14 26.07 26.07 497,715 +0.03(+0.12%)
Jun 07, 2019 26.06 26.08 26.00 26.04 685,100 -0.11(-0.42%)
Jun 06, 2019 26.15 26.19 26.09 26.15 567,043 -0.09(-0.34%)
Jun 05, 2019 26.13 26.24 26.11 26.24 1,373,689 +0.09(+0.34%)
Jun 04, 2019 26.20 26.22 26.13 26.15 880,797 -0.03(-0.11%)
Jun 03, 2019 26.30 26.30 26.15 26.18 2,164,116 -0.14(-0.53%)
May 31, 2019 26.39 26.39 26.31 26.32 569,500 -0.11(-0.42%)
May 30, 2019 26.44 26.46 26.41 26.43 228,269 +0.01(+0.04%)
May 29, 2019 26.40 26.43 26.38 26.42 349,912 +0.06(+0.23%)
May 28, 2019 26.30 26.38 26.30 26.36 445,385 +0.11(+0.42%)
May 24, 2019 26.30 26.31 26.25 26.25 199,100 -0.09(-0.34%)
May 23, 2019 26.46 26.47 26.31 26.34 538,395 -0.05(-0.19%)
May 22, 2019 26.37 26.39 26.36 26.39 311,507 +0.02(+0.08%)
May 21, 2019 26.37 26.39 26.31 26.37 758,703 +0.04(+0.15%)
May 20, 2019 26.34 26.34 26.32 26.33 400,391 -0.02(-0.08%)
May 17, 2019 26.30 26.35 26.30 26.35 399,600 +0.06(+0.23%)
May 16, 2019 26.26 26.32 26.26 26.29 169,412 +0.07(+0.27%)
May 15, 2019 26.24 26.25 26.19 26.22 414,656 +0.01(+0.04%)
May 14, 2019 26.19 26.21 26.19 26.21 200,058 +0.06(+0.23%)
May 13, 2019 26.07 26.16 26.07 26.15 395,418 +0.00(+0.00%)
May 10, 2019 26.12 26.16 26.09 26.15 273,100 -0.01(-0.04%)
May 09, 2019 26.21 26.23 26.11 26.16 205,028 -0.05(-0.19%)
May 08, 2019 26.19 26.23 26.17 26.21 254,085 +0.01(+0.04%)
May 07, 2019 26.21 26.25 26.19 26.20 451,289 +0.02(+0.08%)
May 06, 2019 26.22 26.23 26.17 26.18 453,107 +0.02(+0.08%)
May 03, 2019 26.27 26.27 26.16 26.16 1,292,700 -0.10(-0.38%)
May 02, 2019 26.21 26.27 26.21 26.26 240,073 +0.06(+0.23%)
May 01, 2019 26.14 26.23 26.07 26.20 732,946 +0.03(+0.11%)
Apr 30, 2019 26.16 26.20 26.15 26.17 1,107,346 -0.08(-0.30%)
Apr 29, 2019 26.31 26.33 26.25 26.25 293,453 -0.06(-0.23%)
Apr 26, 2019 26.30 26.31 26.25 26.31 268,200 -0.03(-0.11%)
Apr 25, 2019 26.33 26.35 26.30 26.34 709,893 +0.05(+0.19%)
Apr 24, 2019 26.23 26.34 26.19 26.29 565,392 +0.13(+0.50%)
Apr 23, 2019 26.18 26.22 26.16 26.16 733,957 +0.09(+0.35%)
Apr 22, 2019 26.09 26.10 26.07 26.07 230,265 -0.06(-0.23%)
Apr 18, 2019 26.09 26.14 26.08 26.13 491,700 +0.14(+0.54%)
Apr 17, 2019 25.99 26.00 25.98 25.99 162,203 -0.02(-0.08%)
Apr 16, 2019 25.99 26.01 25.96 26.01 267,244 +0.06(+0.23%)
Apr 15, 2019 25.93 25.97 25.93 25.95 197,473 -0.01(-0.04%)
Apr 12, 2019 25.92 25.98 25.91 25.96 336,300 -0.06(-0.23%)
Apr 11, 2019 26.01 26.03 25.98 26.02 287,087 +0.08(+0.31%)
Apr 10, 2019 26.02 26.02 25.93 25.94 1,064,281 -0.04(-0.15%)
Apr 09, 2019 25.93 25.98 25.93 25.98 958,752 +0.01(+0.04%)
Apr 08, 2019 25.98 26.00 25.96 25.97 329,832 -0.09(-0.35%)
Apr 05, 2019 26.04 26.09 26.04 26.06 222,400 +0.03(+0.12%)
Apr 04, 2019 26.05 26.05 26.02 26.03 294,035 +0.03(+0.12%)
Apr 03, 2019 25.98 26.00 25.95 26.00 2,471,187 -0.04(-0.15%)
Apr 02, 2019 26.05 26.10 26.03 26.04 325,470 +0.03(+0.12%)
Apr 01, 2019 25.97 26.03 25.96 26.01 877,341 -0.02(-0.08%)
Mar 29, 2019 25.98 26.03 25.97 26.03 582,400 +0.03(+0.12%)
Mar 28, 2019 25.99 26.03 25.97 26.00 315,018 +0.09(+0.35%)
Mar 27, 2019 25.89 25.92 25.87 25.91 225,278 +0.03(+0.12%)
Mar 26, 2019 25.83 25.88 25.82 25.88 253,961 +0.08(+0.31%)
Mar 25, 2019 25.76 25.81 25.76 25.80 416,081 +0.00(+0.00%)
Mar 22, 2019 25.80 25.86 25.79 25.80 690,000 +0.05(+0.19%)
Mar 21, 2019 25.69 25.81 25.68 25.75 575,836 +0.16(+0.63%)
Mar 20, 2019 25.75 25.78 25.56 25.59 1,034,514 -0.15(-0.58%)
Mar 19, 2019 25.73 25.76 25.72 25.74 269,406 -0.03(-0.12%)
Mar 18, 2019 25.75 25.81 25.75 25.77 381,499 -0.03(-0.12%)
Mar 15, 2019 25.82 25.82 25.77 25.80 349,800 -0.04(-0.15%)
Mar 14, 2019 25.83 25.85 25.82 25.84 266,451 +0.08(+0.31%)
Mar 13, 2019 25.84 25.85 25.75 25.76 519,832 -0.12(-0.46%)
Mar 12, 2019 25.90 25.91 25.85 25.88 593,835 -0.05(-0.19%)
Mar 11, 2019 25.95 25.99 25.93 25.93 606,014 -0.06(-0.23%)
Mar 08, 2019 25.99 25.99 25.96 25.99 512,300 -0.08(-0.31%)
Mar 07, 2019 25.95 26.07 25.95 26.07 689,652 +0.23(+0.89%)
Mar 06, 2019 25.83 25.85 25.82 25.84 782,643 +0.00(+0.00%)
Mar 05, 2019 25.81 25.88 25.80 25.84 426,182 +0.07(+0.27%)
Mar 04, 2019 25.77 25.82 25.77 25.77 254,119 +0.03(+0.12%)
Mar 01, 2019 25.63 25.75 25.61 25.74 886,600 +0.10(+0.39%)
Feb 28, 2019 25.61 25.67 25.60 25.64 340,512 +0.02(+0.08%)
Feb 27, 2019 25.57 25.64 25.57 25.62 389,115 +0.02(+0.08%)
Feb 26, 2019 25.66 25.71 25.56 25.60 391,441 -0.10(-0.39%)
Feb 25, 2019 25.68 25.74 25.68 25.70 372,089 -0.02(-0.08%)
Feb 22, 2019 25.73 25.75 25.69 25.72 165,700 -0.01(-0.04%)
Feb 21, 2019 25.69 25.75 25.69 25.73 209,094 +0.02(+0.08%)
Feb 20, 2019 25.72 25.73 25.64 25.71 352,199 +0.02(+0.08%)
Feb 19, 2019 25.79 25.79 25.68 25.69 1,069,232 -0.10(-0.39%)
Feb 15, 2019 25.83 25.88 25.78 25.79 480,000 -0.05(-0.19%)
Feb 14, 2019 25.84 25.89 25.82 25.84 522,583 -0.03(-0.12%)
Feb 13, 2019 25.82 25.87 25.77 25.87 374,054 +0.14(+0.54%)
Feb 12, 2019 25.80 25.82 25.72 25.73 436,962 -0.09(-0.35%)
Feb 11, 2019 25.78 25.85 25.78 25.82 828,903 +0.10(+0.39%)
Feb 08, 2019 25.69 25.72 25.67 25.72 263,700 +0.03(+0.12%)
Feb 07, 2019 25.65 25.69 25.64 25.69 396,912 +0.06(+0.23%)
Feb 06, 2019 25.55 25.64 25.55 25.63 575,216 +0.10(+0.39%)
Feb 05, 2019 25.51 25.56 25.48 25.53 633,033 +0.07(+0.27%)
Feb 04, 2019 25.46 25.50 25.46 25.46 806,681 +0.07(+0.28%)
Feb 01, 2019 25.35 25.42 25.35 25.39 1,043,500 +0.00(+0.00%)
Jan 31, 2019 25.31 25.41 25.31 25.39 1,454,955 +0.05(+0.20%)
Jan 30, 2019 25.47 25.50 25.30 25.34 1,213,092 -0.13(-0.51%)
Jan 29, 2019 25.46 25.47 25.42 25.47 591,154 +0.01(+0.04%)
Jan 28, 2019 25.44 25.47 25.40 25.46 932,663 +0.02(+0.08%)
Jan 25, 2019 25.55 25.55 25.43 25.44 619,000 -0.21(-0.82%)
Jan 24, 2019 25.53 25.68 25.53 25.65 267,438 +0.15(+0.59%)
Jan 23, 2019 25.55 25.58 25.50 25.50 1,153,815 -0.06(-0.23%)
Jan 22, 2019 25.63 25.63 25.54 25.56 794,735 +0.00(+0.00%)
Jan 18, 2019 25.49 25.59 25.49 25.56 1,957,600 +0.08(+0.31%)
Jan 17, 2019 25.48 25.55 25.47 25.48 330,378 +0.00(+0.00%)
Jan 16, 2019 25.46 25.50 25.46 25.48 268,853 +0.03(+0.12%)
Jan 15, 2019 25.41 25.54 25.39 25.45 1,286,521 +0.09(+0.35%)
Jan 14, 2019 25.34 25.37 25.32 25.36 596,999 +0.00(+0.00%)
Jan 11, 2019 25.33 25.39 25.33 25.36 624,700 +0.02(+0.08%)
Jan 10, 2019 25.26 25.35 25.26 25.34 691,351 +0.15(+0.60%)
Jan 09, 2019 25.35 25.37 25.19 25.19 1,293,813 -0.24(-0.94%)
Jan 08, 2019 25.42 25.45 25.40 25.43 1,928,952 +0.08(+0.32%)
Jan 07, 2019 25.36 25.39 25.34 25.35 946,491 -0.11(-0.43%)
Jan 04, 2019 25.62 25.62 25.46 25.46 1,367,300 -0.04(-0.16%)
Jan 03, 2019 25.61 25.61 25.50 25.50 486,249 -0.14(-0.55%)
Jan 02, 2019 25.66 25.70 25.62 25.64 1,241,619 +0.19(+0.75%)
Dec 31, 2018 25.52 25.53 25.45 25.45 625,200 -0.05(-0.20%)
Dec 28, 2018 25.47 25.55 25.47 25.50 892,100 -0.07(-0.27%)
Dec 27, 2018 25.66 25.66 25.52 25.57 571,588 -0.11(-0.43%)
Dec 26, 2018 25.58 25.72 25.56 25.68 723,749 +0.13(+0.51%)
Dec 24, 2018 25.62 25.62 25.49 25.55 907,000 -0.39(-1.50%)
Dec 21, 2018 25.82 25.97 25.82 25.94 1,156,900 +0.17(+0.66%)
Dec 20, 2018 25.82 25.87 25.71 25.77 1,127,516 -0.20(-0.77%)
Dec 19, 2018 25.88 25.97 25.81 25.97 849,985 +0.01(+0.04%)
Dec 18, 2018 25.91 25.98 25.91 25.96 903,568 -0.01(-0.04%)
Dec 17, 2018 25.98 26.00 25.94 25.97 437,321 -0.07(-0.27%)
Dec 14, 2018 26.09 26.12 26.04 26.04 446,500 +0.10(+0.39%)
Dec 13, 2018 25.96 26.01 25.93 25.94 832,851 +0.00(+0.00%)
Dec 12, 2018 26.00 26.00 25.90 25.94 874,322 -0.10(-0.38%)
Dec 11, 2018 25.99 26.08 25.98 26.04 554,634 +0.07(+0.27%)
Dec 10, 2018 25.85 25.99 25.85 25.97 1,093,146 +0.17(+0.66%)
Dec 07, 2018 25.82 25.85 25.77 25.80 1,236,600 -0.07(-0.27%)
Dec 06, 2018 25.87 25.88 25.79 25.87 492,067 -0.01(-0.04%)
Dec 04, 2018 25.78 25.93 25.78 25.88 879,000 -0.05(-0.19%)
Dec 03, 2018 25.88 25.93 25.87 25.93 478,647 +0.01(+0.04%)
Nov 30, 2018 25.88 25.98 25.88 25.92 325,700 +0.10(+0.39%)
Nov 29, 2018 25.85 25.88 25.82 25.82 535,929 -0.04(-0.15%)
Nov 28, 2018 26.00 26.04 25.80 25.86 1,654,299 -0.13(-0.50%)
Nov 27, 2018 25.90 26.03 25.90 25.99 1,076,007 +0.07(+0.27%)
Nov 26, 2018 25.82 25.92 25.82 25.92 244,737 +0.05(+0.19%)
Nov 23, 2018 25.82 25.88 25.82 25.87 147,100 +0.05(+0.19%)
Nov 21, 2018 25.82 25.82 25.82 0 +0.00(+0.00%)
Nov 20, 2018 25.72 25.85 25.72 25.82 374,792 +0.13(+0.51%)
Nov 19, 2018 25.69 25.71 25.64 25.69 496,732 -0.02(-0.08%)
Nov 16, 2018 25.74 25.75 25.70 25.71 991,300 -0.19(-0.73%)
Nov 15, 2018 25.94 25.94 25.84 25.90 475,771 +0.06(+0.23%)
Nov 14, 2018 25.93 25.94 25.80 25.84 714,057 -0.09(-0.35%)
Nov 13, 2018 25.95 25.97 25.88 25.93 1,204,595 -0.09(-0.35%)
Nov 12, 2018 25.95 26.02 25.92 26.02 617,588 +0.23(+0.89%)
Nov 09, 2018 25.81 25.85 25.77 25.79 756,900 +0.05(+0.19%)
Nov 08, 2018 25.64 25.78 25.61 25.74 960,488 +0.15(+0.59%)
Nov 07, 2018 25.52 25.62 25.52 25.59 892,782 -0.05(-0.20%)
Nov 06, 2018 25.67 25.68 25.63 25.64 422,171 -0.06(-0.23%)
Nov 05, 2018 25.71 25.71 25.64 25.70 752,773 -0.01(-0.04%)
Nov 02, 2018 25.67 25.74 25.62 25.71 802,900 +0.06(+0.23%)
Nov 01, 2018 25.72 25.72 25.62 25.65 781,368 -0.17(-0.66%)
Oct 31, 2018 25.86 25.88 25.80 25.82 814,130 -0.01(-0.04%)
Oct 30, 2018 25.76 25.84 25.75 25.83 571,714 +0.11(+0.43%)
Oct 29, 2018 25.71 25.75 25.69 25.72 400,702 +0.07(+0.27%)
Oct 26, 2018 25.75 25.75 25.63 25.65 585,100 -0.07(-0.27%)
Oct 25, 2018 25.66 25.75 25.66 25.72 1,760,082 +0.07(+0.27%)
Oct 24, 2018 25.66 25.68 25.62 25.65 1,189,192 +0.13(+0.51%)
Oct 23, 2018 25.54 25.56 25.49 25.52 711,343 -0.04(-0.16%)
Oct 22, 2018 25.52 25.57 25.52 25.56 1,247,042 +0.09(+0.35%)
Oct 19, 2018 25.51 25.52 25.41 25.47 667,100 -0.05(-0.20%)
Oct 18, 2018 25.44 25.53 25.42 25.52 541,917 +0.11(+0.43%)
Oct 17, 2018 25.36 25.43 25.33 25.41 641,535 +0.13(+0.51%)
Oct 16, 2018 25.21 25.28 25.21 25.28 244,940 +0.01(+0.04%)
Oct 15, 2018 25.27 25.29 25.25 25.27 422,668 -0.06(-0.24%)
Oct 12, 2018 25.31 25.36 25.30 25.33 1,070,300 +0.08(+0.32%)
Oct 11, 2018 25.29 25.34 25.25 25.25 446,714 -0.14(-0.55%)
Oct 10, 2018 25.39 25.41 25.35 25.39 1,051,552 -0.03(-0.12%)
Oct 09, 2018 25.51 25.54 25.41 25.42 898,675 -0.01(-0.04%)
Oct 08, 2018 25.50 25.51 25.43 25.43 761,246 +0.03(+0.12%)
Oct 05, 2018 25.41 25.45 25.39 25.40 1,279,500 -0.03(-0.12%)
Oct 04, 2018 25.43 25.48 25.38 25.43 1,018,010 +0.01(+0.04%)
Oct 03, 2018 25.38 25.45 25.37 25.42 1,033,837 +0.08(+0.32%)
Oct 02, 2018 25.37 25.39 25.32 25.34 1,471,815 +0.04(+0.16%)
Oct 01, 2018 25.27 25.33 25.25 25.30 1,595,100 +0.04(+0.16%)
Sep 28, 2018 25.30 25.31 25.22 25.26 1,125,300 +0.06(+0.24%)
Sep 27, 2018 25.17 25.21 25.12 25.20 2,658,160 +0.18(+0.72%)
Sep 26, 2018 25.06 25.06 24.93 25.02 629,058 +0.01(+0.04%)
Sep 25, 2018 24.97 25.01 24.94 25.01 695,073 +0.02(+0.08%)
Sep 24, 2018 24.91 25.01 24.89 24.99 2,013,463 +0.00(+0.00%)
Sep 21, 2018 25.01 25.03 24.97 24.99 742,700 +0.08(+0.32%)
Sep 20, 2018 24.94 24.98 24.90 24.91 1,248,009 -0.18(-0.72%)
Sep 19, 2018 25.10 25.13 25.06 25.09 267,878 -0.01(-0.04%)
Sep 18, 2018 25.05 25.13 25.02 25.10 393,590 +0.04(+0.16%)
Sep 17, 2018 25.07 25.09 25.05 25.06 338,370 -0.12(-0.48%)
Sep 14, 2018 25.12 25.21 25.10 25.18 1,536,300 +0.09(+0.36%)
Sep 13, 2018 25.05 25.11 25.04 25.09 518,573 -0.07(-0.28%)
Sep 12, 2018 25.22 25.24 25.12 25.16 850,056 -0.09(-0.36%)
Sep 11, 2018 25.25 25.28 25.23 25.25 621,877 +0.02(+0.08%)
Sep 10, 2018 25.23 25.24 25.20 25.23 954,997 -0.05(-0.20%)
Sep 07, 2018 25.25 25.31 25.23 25.28 741,000 +0.07(+0.28%)
Sep 06, 2018 25.19 25.24 25.17 25.21 873,671 +0.00(+0.00%)
Sep 05, 2018 25.21 25.26 25.20 25.21 476,964 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.