Rio Tinto Plc ADR (NY: RIO )

71.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 210.34 214.30 208.53 214.30 805,123 +8.57(+4.17%)
Oct 30, 2007 209.11 210.38 205.62 205.73 769,250 -7.22(-3.39%)
Oct 29, 2007 213.93 215.10 210.21 212.95 820,697 +2.65(+1.26%)
Oct 26, 2007 207.15 211.44 205.66 210.30 802,148 +9.42(+4.69%)
Oct 25, 2007 197.40 202.23 195.84 200.88 760,851 +6.21(+3.19%)
Oct 24, 2007 197.13 197.33 189.87 194.68 892,442 -4.57(-2.29%)
Oct 23, 2007 196.28 199.25 194.30 199.25 805,298 +8.21(+4.30%)
Oct 22, 2007 187.35 191.22 186.05 191.04 1,370,862 -3.91(-2.01%)
Oct 19, 2007 201.24 201.29 194.95 194.95 960,863 -7.63(-3.77%)
Oct 18, 2007 200.80 204.48 200.01 202.58 734,427 +1.39(+0.69%)
Oct 17, 2007 202.11 203.76 198.89 201.20 1,067,431 -4.42(-2.15%)
Oct 16, 2007 206.38 206.78 204.50 205.61 683,156 -2.69(-1.29%)
Oct 15, 2007 213.89 214.75 206.71 208.30 755,076 -4.51(-2.12%)
Oct 12, 2007 209.94 213.59 208.25 212.81 872,669 +4.19(+2.01%)
Oct 11, 2007 212.33 214.13 205.73 208.62 1,468,330 +1.86(+0.90%)
Oct 10, 2007 201.76 208.28 201.25 206.76 1,456,781 +7.66(+3.85%)
Oct 09, 2007 193.87 200.58 193.38 199.09 801,973 +4.76(+2.45%)
Oct 08, 2007 195.50 195.84 193.09 194.33 613,335 -4.85(-2.44%)
Oct 05, 2007 196.62 201.30 196.22 199.18 785,349 +5.87(+3.04%)
Oct 04, 2007 191.73 195.09 190.79 193.31 590,587 +0.28(+0.14%)
Oct 03, 2007 196.82 197.14 192.58 193.03 876,693 -5.98(-3.00%)
Oct 02, 2007 197.83 199.66 194.75 199.01 1,084,580 -5.57(-2.72%)
Oct 01, 2007 199.11 205.96 198.85 204.59 846,070 +8.34(+4.25%)
Sep 28, 2007 196.10 198.86 194.51 196.24 855,695 +2.74(+1.42%)
Sep 27, 2007 191.16 195.40 190.76 193.50 638,359 +4.73(+2.51%)
Sep 26, 2007 189.75 190.30 186.08 188.77 791,474 -1.42(-0.75%)
Sep 25, 2007 187.56 190.33 187.25 190.18 916,066 -5.74(-2.93%)
Sep 24, 2007 194.46 197.80 192.47 195.92 1,208,307 +8.14(+4.34%)
Sep 21, 2007 185.73 188.15 184.69 187.78 634,334 +2.91(+1.57%)
Sep 20, 2007 180.93 184.87 180.50 184.87 807,048 +6.10(+3.41%)
Sep 19, 2007 177.04 182.26 177.61 178.77 903,992 +1.73(+0.98%)
Sep 18, 2007 168.47 178.29 167.63 177.04 1,289,667 +9.88(+5.91%)
Sep 17, 2007 167.09 168.97 165.88 167.16 695,580 -3.62(-2.12%)
Sep 14, 2007 170.37 172.15 168.14 170.78 798,648 -2.37(-1.37%)
Sep 13, 2007 170.72 174.70 170.27 173.15 655,332 +2.86(+1.68%)
Sep 12, 2007 168.72 171.14 167.79 170.30 1,049,057 -2.16(-1.25%)
Sep 11, 2007 168.21 173.60 167.95 172.46 887,893 +7.16(+4.33%)
Sep 10, 2007 169.51 169.74 164.23 165.30 737,402 -3.14(-1.87%)
Sep 07, 2007 167.64 171.05 165.86 168.44 1,364,737 -3.87(-2.25%)
Sep 06, 2007 170.12 174.30 169.40 172.31 2,364,623 +8.98(+5.50%)
Sep 05, 2007 162.87 166.76 161.31 163.33 893,142 +0.98(+0.60%)
Sep 04, 2007 159.67 163.83 157.53 162.35 750,176 +5.31(+3.38%)
Aug 31, 2007 156.32 159.98 156.51 157.04 756,826 +5.94(+3.93%)
Aug 30, 2007 148.72 153.19 148.67 151.09 447,096 -1.47(-0.96%)
Aug 29, 2007 150.50 153.28 147.97 152.56 769,425 +4.27(+2.88%)
Aug 28, 2007 152.03 152.90 147.27 148.29 820,172 -7.14(-4.60%)
Aug 27, 2007 156.58 158.21 154.34 155.43 474,394 -1.16(-0.74%)
Aug 24, 2007 153.03 156.89 152.04 156.59 770,650 +7.10(+4.75%)
Aug 23, 2007 153.44 153.77 147.32 149.50 808,098 +1.26(+0.85%)
Aug 22, 2007 148.17 149.95 147.38 148.24 1,232,445 +8.50(+6.08%)
Aug 21, 2007 138.75 140.87 138.35 139.74 633,459 -1.07(-0.76%)
Aug 20, 2007 142.44 143.82 136.61 140.81 713,779 +0.98(+0.70%)
Aug 17, 2007 141.24 145.24 131.18 139.84 1,336,914 +5.74(+4.28%)
Aug 16, 2007 136.05 135.44 126.78 134.09 2,141,512 -4.77(-3.44%)
Aug 15, 2007 141.83 145.89 138.87 138.87 965,413 -4.84(-3.37%)
Aug 14, 2007 148.17 148.17 142.88 143.71 559,089 -3.08(-2.09%)
Aug 13, 2007 149.00 149.67 146.55 146.78 550,864 -4.66(-3.08%)
Aug 10, 2007 142.39 151.44 138.87 151.44 1,335,164 +5.03(+3.43%)
Aug 09, 2007 148.44 150.05 144.50 146.41 1,200,947 -7.03(-4.58%)
Aug 08, 2007 152.27 156.19 151.94 153.44 861,469 +0.10(+0.06%)
Aug 07, 2007 147.04 154.97 147.04 153.34 740,027 +2.90(+1.93%)
Aug 06, 2007 151.90 152.09 146.44 150.44 1,238,570 -1.09(-0.72%)
Aug 03, 2007 153.42 157.78 150.84 151.52 698,905 -6.26(-3.97%)
Aug 02, 2007 157.38 161.03 154.23 157.78 1,392,735 -1.11(-0.70%)
Aug 01, 2007 163.15 163.67 155.01 158.90 1,008,460 -6.33(-3.83%)
Jul 31, 2007 166.87 168.41 164.05 165.22 891,217 +3.50(+2.16%)
Jul 30, 2007 160.38 163.57 158.87 161.72 686,655 +6.64(+4.28%)
Jul 27, 2007 154.65 159.43 151.63 155.08 1,443,132 -4.14(-2.60%)
Jul 26, 2007 161.30 162.90 157.72 159.23 930,415 -10.30(-6.07%)
Jul 25, 2007 173.02 173.02 164.70 169.53 1,381,011 -4.02(-2.32%)
Jul 24, 2007 177.73 178.42 172.11 173.54 711,679 -7.07(-3.92%)
Jul 23, 2007 180.71 181.15 178.17 180.62 491,368 +3.06(+1.72%)
Jul 20, 2007 178.49 179.04 176.09 177.56 635,034 +0.15(+0.08%)
Jul 19, 2007 177.72 178.07 176.25 177.41 797,073 +3.29(+1.89%)
Jul 18, 2007 172.76 174.12 171.86 174.12 768,200 +1.95(+1.13%)
Jul 17, 2007 173.63 175.16 171.46 172.18 1,032,783 -0.23(-0.14%)
Jul 16, 2007 173.81 175.26 171.60 172.41 953,163 -1.39(-0.80%)
Jul 13, 2007 174.77 176.78 173.16 173.81 2,040,019 -7.75(-4.27%)
Jul 12, 2007 183.03 183.31 176.02 181.56 2,567,960 -3.84(-2.07%)
Jul 11, 2007 182.34 186.34 182.07 185.40 736,002 +5.08(+2.81%)
Jul 10, 2007 181.14 183.09 179.70 180.32 708,879 -6.31(-3.38%)
Jul 09, 2007 183.60 186.94 183.50 186.63 555,589 +2.50(+1.36%)
Jul 06, 2007 183.01 184.97 182.25 184.13 695,930 -1.40(-0.75%)
Jul 05, 2007 184.67 185.69 183.07 185.53 549,814 +2.46(+1.34%)
Jul 03, 2007 182.53 183.98 182.13 183.07 337,203 -0.65(-0.35%)
Jul 02, 2007 177.87 184.69 179.29 183.72 998,310 +8.78(+5.02%)
Jun 29, 2007 172.81 176.18 172.81 174.94 447,796 +1.77(+1.02%)
Jun 28, 2007 171.01 174.65 170.74 173.17 615,960 +2.08(+1.22%)
Jun 27, 2007 167.89 171.09 166.30 171.09 868,294 +2.22(+1.32%)
Jun 26, 2007 173.15 174.31 168.35 168.87 838,896 -2.80(-1.63%)
Jun 25, 2007 172.01 174.26 169.48 171.67 438,696 -1.73(-1.00%)
Jun 22, 2007 173.83 174.87 172.59 173.40 541,940 -2.95(-1.68%)
Jun 21, 2007 172.91 176.78 172.60 176.35 528,816 +2.65(+1.53%)
Jun 20, 2007 179.15 179.18 172.59 173.70 629,434 -4.31(-2.42%)
Jun 19, 2007 176.79 178.73 175.97 178.01 437,821 +3.00(+1.71%)
Jun 18, 2007 175.69 177.13 174.30 175.01 463,895 -1.24(-0.70%)
Jun 15, 2007 176.29 177.21 175.13 176.25 676,506 +3.24(+1.87%)
Jun 14, 2007 171.17 174.28 170.86 173.01 964,538 +4.32(+2.56%)
Jun 13, 2007 165.35 169.30 164.55 168.69 886,143 +8.34(+5.20%)
Jun 12, 2007 161.81 163.35 160.16 160.35 556,814 -1.21(-0.75%)
Jun 11, 2007 160.13 163.69 159.31 161.56 641,421 +0.62(+0.38%)
Jun 08, 2007 157.32 161.15 156.18 160.95 969,612 +3.00(+1.90%)
Jun 07, 2007 160.01 161.81 157.21 157.95 1,235,245 -3.06(-1.90%)
Jun 06, 2007 163.95 165.11 160.66 161.01 911,866 -5.51(-3.31%)
Jun 05, 2007 168.78 168.77 165.67 166.52 657,782 -2.10(-1.24%)
Jun 04, 2007 167.98 169.55 167.44 168.62 429,597 -0.73(-0.43%)
Jun 01, 2007 166.15 169.39 165.93 169.35 626,109 +1.94(+1.16%)
May 31, 2007 165.98 167.75 164.87 167.41 694,005 +1.60(+0.96%)
May 30, 2007 161.95 166.50 162.06 165.81 443,596 +1.72(+1.05%)
May 29, 2007 165.72 167.07 163.74 164.10 540,027 -2.80(-1.68%)
May 25, 2007 164.00 168.43 163.42 166.90 882,818 +7.75(+4.87%)
May 24, 2007 162.58 163.47 158.89 159.15 651,658 -5.58(-3.39%)
May 23, 2007 162.87 165.15 162.01 164.73 889,292 +4.69(+2.93%)
May 22, 2007 162.04 161.84 159.58 160.04 376,925 -1.14(-0.71%)
May 21, 2007 160.53 162.72 160.15 161.18 759,801 +2.10(+1.32%)
May 18, 2007 159.82 160.27 158.27 159.09 603,903 +0.19(+0.12%)
May 17, 2007 158.46 160.28 156.82 158.90 779,085 -3.30(-2.03%)
May 16, 2007 160.10 162.30 159.73 162.19 1,125,877 +4.33(+2.74%)
May 15, 2007 156.98 159.01 156.74 157.87 2,528,237 -2.17(-1.36%)
May 14, 2007 160.32 161.47 158.59 160.04 1,283,892 -6.20(-3.73%)
May 11, 2007 166.29 167.44 164.40 166.23 1,722,851 +5.65(+3.52%)
May 10, 2007 159.44 162.54 158.61 160.58 1,701,678 -8.73(-5.15%)
May 09, 2007 160.39 179.72 159.10 169.31 4,963,731 +18.07(+11.95%)
May 08, 2007 152.38 152.66 150.03 151.24 752,976 -2.55(-1.66%)
May 07, 2007 152.87 154.86 152.38 153.79 788,936 +3.99(+2.66%)
May 04, 2007 149.13 151.15 148.83 149.80 653,758 +4.85(+3.34%)
May 03, 2007 144.63 145.37 142.87 144.95 576,413 +3.23(+2.28%)
May 02, 2007 140.20 142.94 140.06 141.72 506,592 +1.86(+1.33%)
May 01, 2007 140.19 140.47 138.67 139.85 478,944 +0.42(+0.30%)
Apr 30, 2007 140.58 141.72 139.24 139.44 375,000 -1.37(-0.97%)
Apr 27, 2007 138.87 141.50 138.62 140.80 451,646 +0.14(+0.10%)
Apr 26, 2007 141.58 141.63 139.47 140.67 463,370 -2.91(-2.03%)
Apr 25, 2007 142.86 143.58 141.83 143.58 432,747 +1.99(+1.40%)
Apr 24, 2007 141.72 142.56 140.04 141.59 706,079 -1.07(-0.75%)
Apr 23, 2007 141.89 143.13 141.23 142.66 455,320 +0.50(+0.35%)
Apr 20, 2007 141.94 142.92 141.94 142.16 530,215 +1.53(+1.08%)
Apr 19, 2007 139.76 141.41 139.64 140.64 739,502 -2.53(-1.77%)
Apr 18, 2007 144.32 144.53 142.50 143.17 765,925 -2.73(-1.87%)
Apr 17, 2007 145.25 146.84 144.29 145.90 705,992 +0.31(+0.21%)
Apr 16, 2007 144.08 145.59 143.75 145.59 834,696 +4.42(+3.13%)
Apr 13, 2007 140.01 141.68 139.58 141.16 508,167 +0.17(+0.12%)
Apr 12, 2007 139.60 141.12 138.79 141.00 660,232 +1.55(+1.12%)
Apr 11, 2007 140.54 141.50 138.55 139.44 982,561 -0.88(-0.62%)
Apr 10, 2007 139.72 141.54 139.51 140.32 961,738 +2.85(+2.07%)
Apr 09, 2007 137.15 138.29 136.58 137.47 395,999 +0.77(+0.56%)
Apr 05, 2007 136.93 137.41 136.13 136.70 628,909 -0.85(-0.62%)
Apr 04, 2007 135.25 137.55 134.63 137.55 835,921 +1.35(+0.99%)
Apr 03, 2007 134.86 136.20 134.31 136.20 1,753,737 +4.42(+3.35%)
Apr 02, 2007 130.52 132.00 129.34 131.78 529,516 +1.59(+1.22%)
Mar 30, 2007 129.87 130.77 129.15 130.19 607,386 +1.21(+0.94%)
Mar 29, 2007 128.58 129.89 127.59 128.98 834,871 +2.17(+1.71%)
Mar 28, 2007 127.77 128.29 126.45 126.81 723,578 -2.92(-2.25%)
Mar 27, 2007 129.29 129.99 128.72 129.72 545,615 -0.63(-0.48%)
Mar 26, 2007 130.88 130.88 127.44 130.35 802,848 +1.20(+0.93%)
Mar 23, 2007 129.71 130.14 128.67 129.15 665,307 +1.14(+0.89%)
Mar 22, 2007 129.76 129.76 127.82 128.01 654,108 +0.03(+0.03%)
Mar 21, 2007 125.32 127.97 125.22 127.97 804,598 +4.05(+3.27%)
Mar 20, 2007 122.56 124.68 122.12 123.92 553,839 +0.78(+0.63%)
Mar 19, 2007 121.96 123.59 121.58 123.14 584,112 +2.91(+2.42%)
Mar 16, 2007 120.92 121.77 119.65 120.24 439,571 -0.23(-0.20%)
Mar 15, 2007 118.43 120.86 118.11 120.47 593,036 +3.29(+2.81%)
Mar 14, 2007 115.80 117.69 113.81 117.18 981,862 -0.24(-0.20%)
Mar 13, 2007 120.63 120.64 117.29 117.42 480,519 -3.21(-2.66%)
Mar 12, 2007 119.85 121.42 119.23 120.63 566,613 +0.25(+0.21%)
Mar 09, 2007 121.41 121.72 119.75 120.38 451,471 -0.47(-0.39%)
Mar 08, 2007 121.72 121.75 120.36 120.85 628,559 +1.18(+0.99%)
Mar 07, 2007 120.08 121.54 119.09 119.67 933,565 -0.70(-0.58%)
Mar 06, 2007 119.69 121.03 118.40 120.36 791,474 +3.97(+3.41%)
Mar 05, 2007 115.78 118.29 115.43 116.40 853,595 -1.54(-1.30%)
Mar 02, 2007 119.78 120.88 117.62 117.93 715,004 -2.94(-2.43%)
Mar 01, 2007 119.91 122.07 117.96 120.87 881,768 -2.94(-2.38%)
Feb 28, 2007 123.48 124.37 121.47 123.81 873,893 +0.88(+0.71%)
Feb 27, 2007 126.20 127.33 122.55 122.94 1,466,580 -8.84(-6.71%)
Feb 26, 2007 131.24 132.12 131.12 131.78 986,556 +0.13(+0.10%)
Feb 23, 2007 130.79 131.67 130.12 131.65 847,295 +2.74(+2.12%)
Feb 22, 2007 129.65 129.84 128.06 128.91 797,248 +1.69(+1.33%)
Feb 21, 2007 124.58 127.88 124.12 127.22 694,530 +0.39(+0.31%)
Feb 20, 2007 125.72 127.04 125.19 126.83 414,898 +0.64(+0.51%)
Feb 16, 2007 124.93 126.18 124.71 126.18 412,448 -0.49(-0.39%)
Feb 15, 2007 127.04 127.69 126.41 126.67 492,068 +0.29(+0.23%)
Feb 14, 2007 125.58 127.14 124.96 126.38 1,124,472 +2.38(+1.92%)
Feb 13, 2007 122.39 124.29 122.20 124.00 931,017 +3.75(+3.12%)
Feb 12, 2007 120.57 120.85 119.40 120.25 659,707 +0.92(+0.78%)
Feb 09, 2007 120.65 121.44 119.06 119.33 773,625 -2.38(-1.96%)
Feb 08, 2007 120.92 122.06 120.35 121.71 640,983 -1.27(-1.03%)
Feb 07, 2007 122.86 123.98 122.12 122.98 877,568 -0.19(-0.15%)
Feb 06, 2007 122.29 123.32 121.45 123.17 1,014,584 +1.59(+1.31%)
Feb 05, 2007 121.30 122.09 120.70 121.58 528,991 +0.00(+0.00%)
Feb 02, 2007 122.36 122.36 120.62 121.58 1,026,309 -2.92(-2.34%)
Feb 01, 2007 124.91 125.15 123.58 124.49 729,528 +0.94(+0.76%)
Jan 31, 2007 121.73 123.89 121.24 123.56 1,055,532 +0.69(+0.56%)
Jan 30, 2007 121.74 123.20 121.08 122.86 883,868 +2.68(+2.23%)
Jan 29, 2007 119.43 121.01 119.43 120.19 898,567 -0.77(-0.64%)
Jan 26, 2007 121.39 121.54 119.44 120.96 509,042 -1.01(-0.82%)
Jan 25, 2007 124.85 124.98 121.22 121.96 612,985 -3.18(-2.54%)
Jan 24, 2007 123.41 125.73 123.11 125.14 976,787 +3.56(+2.93%)
Jan 23, 2007 118.27 121.61 118.04 121.58 752,801 +5.06(+4.35%)
Jan 22, 2007 117.72 117.89 115.94 116.52 431,872 -0.78(-0.66%)
Jan 19, 2007 115.55 117.95 115.19 117.30 1,009,335 +2.51(+2.19%)
Jan 18, 2007 116.10 116.25 114.09 114.78 2,563,935 -0.38(-0.33%)
Jan 17, 2007 113.38 115.44 113.29 115.16 2,001,871 +0.26(+0.23%)
Jan 16, 2007 114.50 115.40 114.04 114.90 674,581 -3.07(-2.60%)
Jan 12, 2007 116.79 118.68 116.79 117.97 566,963 +0.28(+0.24%)
Jan 11, 2007 114.93 118.09 114.78 117.69 1,022,284 +2.88(+2.51%)
Jan 10, 2007 112.76 115.52 112.03 114.81 988,686 +1.71(+1.52%)
Jan 09, 2007 113.01 113.51 112.18 113.09 771,875 -0.25(-0.22%)
Jan 08, 2007 112.16 113.42 111.56 113.34 985,186 +2.70(+2.44%)
Jan 05, 2007 111.38 111.86 110.21 110.64 1,022,984 -2.09(-1.85%)
Jan 04, 2007 113.72 114.16 112.04 112.73 1,299,116 -3.91(-3.35%)
Jan 03, 2007 120.01 120.01 115.53 116.64 1,425,808 -4.80(-3.95%)
Dec 29, 2006 121.84 121.96 120.67 121.43 142,965 -0.86(-0.70%)
Dec 28, 2006 122.86 122.86 121.60 122.29 395,824 +0.68(+0.56%)
Dec 27, 2006 119.86 121.94 119.86 121.61 305,705 +2.53(+2.13%)
Dec 26, 2006 118.86 120.19 118.21 119.08 196,512 +0.94(+0.80%)
Dec 22, 2006 118.69 119.43 117.28 118.13 327,054 -0.02(-0.01%)
Dec 21, 2006 122.50 122.64 117.94 118.15 1,283,367 -3.65(-3.00%)
Dec 20, 2006 123.14 123.64 121.78 121.80 498,543 -3.09(-2.47%)
Dec 19, 2006 122.97 125.19 122.97 124.89 380,950 +2.17(+1.76%)
Dec 18, 2006 125.24 125.33 122.67 122.72 555,939 -3.34(-2.65%)
Dec 15, 2006 129.07 129.11 125.37 126.06 504,667 -1.59(-1.24%)
Dec 14, 2006 126.98 127.82 126.58 127.65 790,949 +2.27(+1.81%)
Dec 13, 2006 124.07 125.70 123.32 125.39 585,687 +2.79(+2.27%)
Dec 12, 2006 123.49 124.11 121.72 122.60 690,155 -0.16(-0.13%)
Dec 11, 2006 122.20 123.24 121.87 122.75 458,995 -0.35(-0.28%)
Dec 08, 2006 123.86 124.74 122.14 123.10 838,546 -2.14(-1.71%)
Dec 07, 2006 126.54 127.65 125.04 125.24 840,296 -1.47(-1.16%)
Dec 06, 2006 126.58 127.94 125.61 126.70 728,303 -1.59(-1.24%)
Dec 05, 2006 127.34 128.76 126.99 128.29 943,014 +2.70(+2.15%)
Dec 04, 2006 123.71 126.06 122.96 125.60 492,943 +2.93(+2.39%)
Dec 01, 2006 122.51 124.13 121.47 122.67 660,057 +0.03(+0.03%)
Nov 30, 2006 123.23 123.49 121.55 122.63 639,758 +1.67(+1.38%)
Nov 29, 2006 119.13 121.32 119.09 120.96 736,177 +2.39(+2.01%)
Nov 28, 2006 118.61 119.55 117.45 118.57 654,807 +0.52(+0.44%)
Nov 27, 2006 119.34 120.29 117.68 118.05 679,831 -2.33(-1.93%)
Nov 24, 2006 119.35 120.78 119.26 120.38 347,702 +0.55(+0.46%)
Nov 22, 2006 120.04 120.60 118.13 119.83 980,637 +0.60(+0.50%)
Nov 21, 2006 117.72 119.39 117.04 119.23 983,261 +1.79(+1.53%)
Nov 20, 2006 118.70 121.15 117.27 117.44 1,502,103 +0.69(+0.59%)
Nov 17, 2006 115.24 116.88 114.68 116.75 1,296,666 -0.92(-0.79%)
Nov 16, 2006 121.70 121.78 117.57 117.67 889,117 -2.08(-1.73%)
Nov 15, 2006 118.45 120.97 118.06 119.75 1,269,543 -1.01(-0.84%)
Nov 14, 2006 121.57 121.81 119.58 120.76 768,550 -0.97(-0.79%)
Nov 13, 2006 119.24 122.09 119.14 121.72 1,224,221 -3.69(-2.94%)
Nov 10, 2006 128.21 128.21 124.65 125.41 1,049,757 -4.23(-3.27%)
Nov 09, 2006 128.59 131.23 127.93 129.64 842,745 -0.31(-0.24%)
Nov 08, 2006 128.49 130.58 128.20 129.96 568,013 -1.40(-1.07%)
Nov 07, 2006 131.80 132.09 130.75 131.36 701,704 +1.53(+1.18%)
Nov 06, 2006 127.78 129.98 127.57 129.83 859,719 +2.28(+1.79%)
Nov 03, 2006 127.59 128.26 126.91 127.55 437,121 -0.75(-0.58%)
Nov 02, 2006 127.41 129.14 127.27 128.30 764,175 +0.81(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.