Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.450 9.630 9.350 9.390 18,485,720 +0.00(+0.00%)
Sep 29, 2020 9.450 9.540 9.330 9.390 22,464,516 -0.06(-0.63%)
Sep 28, 2020 9.960 9.990 9.190 9.450 48,154,864 -0.55(-5.50%)
Sep 25, 2020 9.800 10.04 9.730 10.00 19,752,200 +0.21(+2.15%)
Sep 24, 2020 9.560 9.800 9.310 9.790 14,726,080 +0.19(+1.98%)
Sep 23, 2020 9.830 9.855 9.510 9.600 18,740,488 -0.25(-2.54%)
Sep 22, 2020 9.570 9.900 9.560 9.850 21,906,306 +0.22(+2.28%)
Sep 21, 2020 9.490 9.650 9.240 9.630 19,740,052 -0.08(-0.82%)
Sep 18, 2020 9.760 9.830 9.440 9.710 109,816,704 -0.07(-0.72%)
Sep 17, 2020 9.630 9.790 9.600 9.780 18,741,634 -0.01(-0.10%)
Sep 16, 2020 9.830 9.910 9.720 9.790 28,647,130 +0.01(+0.10%)
Sep 15, 2020 9.640 9.980 9.590 9.780 27,949,704 +0.14(+1.45%)
Sep 14, 2020 9.100 9.680 9.095 9.640 32,856,878 +0.58(+6.40%)
Sep 11, 2020 9.000 9.110 8.890 9.060 18,868,000 +0.06(+0.67%)
Sep 10, 2020 9.060 9.170 8.960 9.000 19,264,508 -0.11(-1.21%)
Sep 09, 2020 9.190 9.310 9.040 9.110 14,551,875 -0.11(-1.19%)
Sep 08, 2020 9.140 9.250 8.980 9.220 18,592,856 +0.03(+0.33%)
Sep 04, 2020 9.140 9.280 9.000 9.190 17,964,200 +0.03(+0.33%)
Sep 03, 2020 9.210 9.380 9.130 9.160 16,842,484 -0.11(-1.19%)
Sep 02, 2020 9.150 9.400 9.100 9.270 17,021,024 +0.15(+1.64%)
Sep 01, 2020 9.180 9.310 9.010 9.120 16,921,836 -0.14(-1.51%)
Aug 31, 2020 9.120 9.370 9.120 9.260 74,536,144 +0.13(+1.42%)
Aug 28, 2020 9.200 9.270 9.040 9.130 13,346,900 -0.04(-0.44%)
Aug 27, 2020 8.940 9.230 8.920 9.170 22,956,206 +0.30(+3.38%)
Aug 26, 2020 9.060 9.120 8.740 8.870 18,930,970 -0.24(-2.63%)
Aug 25, 2020 9.140 9.190 8.980 9.110 11,038,284 -0.02(-0.22%)
Aug 24, 2020 9.110 9.160 8.860 9.130 15,756,459 +0.05(+0.55%)
Aug 21, 2020 8.930 9.100 8.780 9.080 16,442,900 +0.15(+1.68%)
Aug 20, 2020 9.160 9.300 8.870 8.930 23,523,024 -0.30(-3.25%)
Aug 19, 2020 9.250 9.400 9.150 9.230 14,568,494 -0.13(-1.39%)
Aug 18, 2020 9.150 9.380 9.090 9.360 14,963,277 +0.19(+2.07%)
Aug 17, 2020 9.450 9.450 9.160 9.170 15,413,195 -0.24(-2.55%)
Aug 14, 2020 9.560 9.620 9.365 9.410 11,318,400 -0.21(-2.18%)
Aug 13, 2020 9.410 9.680 9.380 9.620 32,145,628 +0.34(+3.66%)
Aug 12, 2020 9.190 9.330 9.130 9.280 11,903,387 +0.19(+2.09%)
Aug 11, 2020 9.210 9.230 9.020 9.090 12,050,867 -0.04(-0.44%)
Aug 10, 2020 9.090 9.160 9.050 9.130 12,743,700 +0.03(+0.33%)
Aug 07, 2020 9.020 9.180 9.020 9.100 12,132,100 +0.00(+0.00%)
Aug 06, 2020 8.980 9.120 8.860 9.100 13,272,756 +0.22(+2.48%)
Aug 05, 2020 9.080 9.120 8.860 8.880 27,853,744 -0.16(-1.77%)
Aug 04, 2020 9.120 9.250 9.010 9.040 19,620,980 -0.06(-0.66%)
Aug 03, 2020 9.300 9.320 9.040 9.100 16,212,122 -0.25(-2.67%)
Jul 31, 2020 9.250 9.425 9.040 9.350 28,842,900 +0.07(+0.75%)
Jul 30, 2020 9.140 9.530 9.040 9.280 22,764,640 +0.08(+0.87%)
Jul 29, 2020 9.000 9.220 8.810 9.200 24,409,150 +0.26(+2.91%)
Jul 28, 2020 9.050 9.250 8.940 8.940 18,523,028 -0.11(-1.22%)
Jul 27, 2020 9.490 9.580 9.050 9.050 29,501,450 -0.31(-3.31%)
Jul 24, 2020 9.470 9.540 9.360 9.360 22,411,500 -0.11(-1.16%)
Jul 23, 2020 9.460 9.590 9.380 9.470 20,476,784 -0.03(-0.32%)
Jul 22, 2020 9.450 9.560 9.360 9.500 21,919,432 +0.01(+0.11%)
Jul 21, 2020 9.370 9.560 9.250 9.490 28,007,624 +0.16(+1.71%)
Jul 20, 2020 9.110 9.430 9.070 9.330 17,640,176 +0.11(+1.19%)
Jul 17, 2020 8.920 9.280 8.880 9.220 19,241,900 +0.20(+2.22%)
Jul 16, 2020 9.190 9.190 8.930 9.020 17,831,622 -0.18(-1.96%)
Jul 15, 2020 9.420 9.500 9.170 9.200 19,550,436 -0.16(-1.71%)
Jul 14, 2020 8.970 9.360 8.900 9.360 16,112,322 +0.30(+3.31%)
Jul 13, 2020 9.050 9.260 9.000 9.060 25,790,840 -0.03(-0.33%)
Jul 10, 2020 8.500 9.125 8.500 9.090 27,365,700 +0.50(+5.82%)
Jul 09, 2020 8.720 8.780 8.350 8.590 40,541,212 -0.19(-2.16%)
Jul 08, 2020 8.990 9.030 8.600 8.780 32,270,536 -0.18(-2.01%)
Jul 07, 2020 9.070 9.180 8.860 8.960 29,387,778 -0.19(-2.08%)
Jul 06, 2020 9.630 9.660 8.930 9.150 35,105,192 -0.30(-3.17%)
Jul 02, 2020 9.210 9.650 9.050 9.450 67,873,504 +0.42(+4.65%)
Jul 01, 2020 8.940 9.090 8.850 9.030 67,112,584 +0.16(+1.80%)
Jun 30, 2020 9.030 9.170 8.650 8.870 55,871,280 -0.19(-2.10%)
Jun 29, 2020 9.110 9.290 8.900 9.060 38,385,600 -0.07(-0.77%)
Jun 26, 2020 9.730 10.06 9.010 9.130 164,312,400 -0.60(-6.17%)
Jun 25, 2020 9.720 9.990 9.290 9.730 38,881,496 -0.07(-0.71%)
Jun 24, 2020 9.830 10.00 9.600 9.800 27,725,192 -0.11(-1.11%)
Jun 23, 2020 10.04 10.14 9.480 9.910 17,689,352 -0.06(-0.60%)
Jun 22, 2020 10.40 10.70 9.940 9.970 12,531,246 -0.25(-2.45%)
Jun 19, 2020 10.89 10.94 10.07 10.22 20,299,500 -0.58(-5.37%)
Jun 18, 2020 10.89 11.02 10.76 10.80 5,917,576 -0.25(-2.26%)
Jun 17, 2020 11.10 11.16 10.89 11.05 10,170,302 +0.10(+0.91%)
Jun 16, 2020 11.23 11.27 10.78 10.95 14,835,824 -0.03(-0.27%)
Jun 15, 2020 10.78 11.02 10.63 10.98 8,976,190 -0.04(-0.36%)
Jun 12, 2020 11.26 11.42 10.65 11.02 19,443,500 +0.02(+0.18%)
Jun 11, 2020 11.54 11.81 10.88 11.00 26,874,552 -1.04(-8.64%)
Jun 10, 2020 11.85 12.13 11.43 12.04 12,706,047 +0.23(+1.95%)
Jun 09, 2020 12.66 12.66 11.63 11.81 12,462,450 -0.76(-6.05%)
Jun 08, 2020 13.02 13.08 12.15 12.57 19,525,852 +0.05(+0.40%)
Jun 05, 2020 12.16 13.34 12.04 12.52 18,177,000 +0.65(+5.48%)
Jun 04, 2020 11.85 12.05 11.61 11.87 9,047,980 +0.04(+0.34%)
Jun 03, 2020 11.80 12.13 11.78 11.83 5,743,786 -0.01(-0.08%)
Jun 02, 2020 11.87 12.00 11.64 11.84 5,010,713 -0.03(-0.25%)
Jun 01, 2020 11.52 11.96 11.51 11.87 5,678,312 +0.01(+0.08%)
May 29, 2020 12.11 12.18 11.44 11.86 13,541,000 +0.18(+1.54%)
May 28, 2020 11.13 11.77 10.86 11.68 12,130,278 +0.75(+6.86%)
May 27, 2020 11.18 11.30 10.68 10.93 13,905,459 -0.15(-1.35%)
May 26, 2020 12.02 12.06 10.74 11.08 28,098,776 -0.62(-5.30%)
May 22, 2020 11.83 12.00 11.46 11.70 12,337,700 -0.13(-1.10%)
May 21, 2020 12.02 12.19 11.81 11.83 7,863,684 -0.17(-1.42%)
May 20, 2020 12.18 12.38 11.98 12.00 8,400,329 +0.14(+1.18%)
May 19, 2020 12.14 12.68 11.63 11.86 9,748,198 -0.41(-3.34%)
May 18, 2020 12.00 12.32 11.91 12.27 8,960,646 +0.94(+8.30%)
May 15, 2020 11.14 11.35 10.90 11.33 11,449,700 +0.23(+2.07%)
May 14, 2020 10.90 11.14 10.48 11.10 7,109,941 -0.01(-0.09%)
May 13, 2020 11.03 11.14 10.75 11.11 7,181,936 -0.08(-0.71%)
May 12, 2020 11.32 11.45 11.03 11.19 6,998,401 -0.11(-0.97%)
May 11, 2020 11.50 11.52 10.99 11.30 5,550,700 -0.29(-2.50%)
May 08, 2020 11.27 11.63 11.10 11.59 5,692,900 +0.45(+4.04%)
May 07, 2020 11.56 11.73 11.02 11.14 6,541,905 -0.35(-3.05%)
May 06, 2020 11.94 12.12 11.34 11.49 7,747,898 -0.32(-2.71%)
May 05, 2020 11.58 11.93 11.36 11.81 11,190,482 +0.81(+7.36%)
May 04, 2020 10.61 11.18 10.28 11.00 10,331,253 +0.86(+8.48%)
May 01, 2020 10.35 10.63 9.940 10.14 7,936,000 -0.50(-4.70%)
Apr 30, 2020 10.40 10.71 10.31 10.64 5,888,432 +0.13(+1.24%)
Apr 29, 2020 11.18 11.25 10.50 10.51 6,228,280 -0.41(-3.75%)
Apr 28, 2020 10.65 11.01 10.55 10.92 6,760,971 +0.44(+4.20%)
Apr 27, 2020 10.72 10.83 10.47 10.48 9,804,341 -0.13(-1.23%)
Apr 24, 2020 11.00 11.06 10.47 10.61 8,508,600 -0.39(-3.55%)
Apr 23, 2020 11.10 11.25 10.88 11.00 4,020,351 +0.00(+0.00%)
Apr 22, 2020 10.97 11.15 10.76 11.00 5,211,972 +0.16(+1.48%)
Apr 21, 2020 10.82 11.12 10.32 10.84 6,387,881 -0.30(-2.69%)
Apr 20, 2020 10.95 11.35 10.77 11.14 3,237,936 -0.27(-2.37%)
Apr 17, 2020 11.62 11.64 10.96 11.41 6,327,800 +0.28(+2.52%)
Apr 16, 2020 11.50 11.56 11.01 11.13 5,499,707 -0.18(-1.59%)
Apr 15, 2020 11.34 11.87 11.05 11.31 9,050,206 -0.65(-5.43%)
Apr 14, 2020 12.00 12.25 11.77 11.96 7,382,913 +0.36(+3.10%)
Apr 13, 2020 11.82 11.91 10.93 11.60 7,137,364 -0.39(-3.25%)
Apr 09, 2020 11.46 12.60 11.06 11.99 19,683,200 +1.09(+10.00%)
Apr 08, 2020 8.950 10.95 8.800 10.90 20,140,088 +2.33(+27.19%)
Apr 07, 2020 9.010 9.060 8.560 8.570 9,035,950 +0.01(+0.12%)
Apr 06, 2020 8.280 8.790 8.260 8.560 10,911,726 +0.63(+7.94%)
Apr 03, 2020 8.310 8.340 7.850 7.930 11,429,200 -0.35(-4.23%)
Apr 02, 2020 8.400 8.720 8.130 8.280 9,845,408 -0.14(-1.66%)
Apr 01, 2020 8.480 8.970 8.200 8.420 16,401,966 -0.57(-6.34%)
Mar 31, 2020 9.660 9.730 8.990 8.990 20,089,334 -0.68(-7.03%)
Mar 30, 2020 9.370 10.06 9.210 9.670 8,768,065 +0.07(+0.73%)
Mar 27, 2020 9.250 9.720 9.110 9.600 10,242,100 -0.19(-1.94%)
Mar 26, 2020 9.480 10.26 9.150 9.790 22,774,386 +0.54(+5.84%)
Mar 25, 2020 9.370 9.380 8.550 9.250 15,947,871 +0.42(+4.76%)
Mar 24, 2020 8.610 9.300 8.500 8.830 22,991,024 +0.71(+8.74%)
Mar 23, 2020 8.760 8.880 7.290 8.120 29,009,550 +0.90(+12.47%)
Mar 20, 2020 8.380 8.400 7.135 7.220 14,667,000 -0.69(-8.72%)
Mar 19, 2020 7.930 8.260 7.000 7.910 16,498,002 +0.64(+8.80%)
Mar 18, 2020 8.880 9.100 6.250 7.270 17,104,250 -1.95(-21.15%)
Mar 17, 2020 9.550 9.700 8.490 9.220 13,714,820 +0.27(+3.02%)
Mar 16, 2020 9.070 10.00 8.750 8.950 14,569,903 -1.26(-12.34%)
Mar 13, 2020 10.01 10.46 9.000 10.21 12,205,700 +1.15(+12.69%)
Mar 12, 2020 10.33 10.91 8.810 9.060 18,107,380 -2.98(-24.75%)
Mar 11, 2020 13.53 13.66 12.00 12.04 10,421,380 -1.86(-13.38%)
Mar 10, 2020 13.19 13.90 12.75 13.90 9,235,695 +1.28(+10.14%)
Mar 09, 2020 12.81 13.29 11.51 12.62 12,796,184 -1.65(-11.56%)
Mar 06, 2020 14.59 14.72 14.18 14.27 7,885,700 -0.81(-5.37%)
Mar 05, 2020 15.05 15.33 14.96 15.08 7,061,798 -0.05(-0.33%)
Mar 04, 2020 14.99 15.58 14.97 15.13 9,853,353 +0.32(+2.16%)
Mar 03, 2020 15.40 15.44 14.55 14.81 7,463,379 -0.24(-1.59%)
Mar 02, 2020 15.58 15.65 14.88 15.05 14,753,908 -0.45(-2.90%)
Feb 28, 2020 15.41 16.19 15.20 15.50 13,626,300 -0.83(-5.08%)
Feb 27, 2020 16.19 16.97 14.87 16.33 12,632,636 -0.39(-2.33%)
Feb 26, 2020 17.25 17.59 16.69 16.72 9,197,344 -0.85(-4.84%)
Feb 25, 2020 17.22 17.63 17.10 17.57 9,591,316 +0.32(+1.86%)
Feb 24, 2020 17.45 17.82 17.09 17.25 7,906,419 -0.67(-3.74%)
Feb 21, 2020 17.66 17.95 17.41 17.92 6,228,200 +0.07(+0.39%)
Feb 20, 2020 17.21 17.85 17.15 17.85 8,389,464 +0.34(+1.94%)
Feb 19, 2020 16.49 17.54 16.42 17.51 14,441,208 +1.42(+8.83%)
Feb 18, 2020 16.05 16.57 15.95 16.09 7,687,904 -0.11(-0.68%)
Feb 14, 2020 16.76 16.83 15.78 16.20 15,097,100 -0.56(-3.34%)
Feb 13, 2020 16.86 17.33 16.52 16.76 5,986,352 -0.11(-0.65%)
Feb 12, 2020 17.85 17.88 15.85 16.87 14,100,461 -1.03(-5.75%)
Feb 11, 2020 18.00 18.34 17.58 17.90 12,001,437 -0.13(-0.72%)
Feb 10, 2020 17.39 18.09 17.21 18.03 10,941,716 +0.68(+3.92%)
Feb 07, 2020 16.83 17.38 16.80 17.35 13,191,500 +0.51(+3.03%)
Feb 06, 2020 16.96 17.26 16.73 16.84 6,914,367 -0.05(-0.30%)
Feb 05, 2020 17.11 17.44 16.71 16.89 10,030,625 +0.14(+0.84%)
Feb 04, 2020 17.40 17.46 15.83 16.75 17,535,504 -0.52(-3.01%)
Feb 03, 2020 16.28 17.40 16.16 17.27 26,506,370 +2.06(+13.54%)
Jan 31, 2020 14.89 15.57 14.87 15.21 11,640,799 +0.30(+2.01%)
Jan 30, 2020 14.67 15.03 14.61 14.91 8,554,225 -0.14(-0.93%)
Jan 29, 2020 15.19 15.32 14.35 15.05 14,433,950 +0.10(+0.67%)
Jan 28, 2020 14.31 14.96 14.27 14.95 12,455,746 +0.91(+6.48%)
Jan 27, 2020 13.95 14.33 13.85 14.04 8,286,721 -0.23(-1.61%)
Jan 24, 2020 13.80 14.50 13.80 14.27 16,386,900 +0.34(+2.44%)
Jan 23, 2020 13.50 14.15 12.93 13.93 24,162,360 +1.39(+11.08%)
Jan 22, 2020 13.27 13.27 12.21 12.54 12,808,335 -0.69(-5.22%)
Jan 21, 2020 13.17 13.66 13.09 13.23 10,059,312 +0.15(+1.15%)
Jan 17, 2020 12.63 13.20 12.63 13.08 10,251,200 +0.45(+3.56%)
Jan 16, 2020 12.58 12.97 12.46 12.63 8,345,550 -0.12(-0.94%)
Jan 15, 2020 12.57 13.28 12.44 12.75 21,109,420 +0.83(+6.96%)
Jan 14, 2020 11.08 12.31 11.07 11.92 24,857,320 +0.85(+7.68%)
Jan 13, 2020 10.30 11.60 10.30 11.07 16,019,702 +0.87(+8.53%)
Jan 10, 2020 10.27 10.53 10.17 10.20 8,817,400 -0.06(-0.58%)
Jan 09, 2020 10.50 10.54 10.20 10.26 7,005,959 -0.35(-3.30%)
Jan 08, 2020 10.45 10.64 10.05 10.61 7,008,869 +0.03(+0.28%)
Jan 07, 2020 10.42 10.84 10.38 10.58 5,499,355 +0.20(+1.93%)
Jan 06, 2020 10.64 10.69 10.36 10.38 7,105,421 -0.19(-1.80%)
Jan 03, 2020 10.77 10.87 10.56 10.57 5,038,200 -0.28(-2.58%)
Jan 02, 2020 10.91 11.00 10.77 10.85 8,932,419 -0.02(-0.18%)
Dec 31, 2019 10.80 11.06 10.67 10.87 10,593,400 +0.07(+0.65%)
Dec 30, 2019 10.25 10.88 10.10 10.80 12,741,058 +0.36(+3.45%)
Dec 27, 2019 10.67 10.78 10.31 10.44 9,540,200 -0.42(-3.87%)
Dec 26, 2019 10.95 11.00 10.76 10.86 6,296,267 -0.09(-0.82%)
Dec 24, 2019 10.93 11.07 10.77 10.95 4,972,000 +0.01(+0.09%)
Dec 23, 2019 10.92 11.38 10.77 10.94 9,909,486 -0.05(-0.45%)
Dec 20, 2019 10.91 11.04 10.28 10.99 16,408,300 +0.07(+0.64%)
Dec 19, 2019 11.08 11.45 10.86 10.92 29,166,780 -0.39(-3.45%)
Dec 18, 2019 12.04 12.12 11.27 11.31 43,418,068 +0.40(+3.67%)
Dec 17, 2019 10.49 11.13 9.810 10.91 35,102,504 +1.24(+12.82%)
Dec 16, 2019 8.640 10.97 8.640 9.670 51,406,056 -1.57(-13.97%)
Dec 13, 2019 11.72 11.97 10.60 11.24 25,163,100 -0.48(-4.10%)
Dec 12, 2019 12.05 12.25 11.02 11.72 32,100,248 -0.42(-3.46%)
Dec 11, 2019 12.70 13.09 11.93 12.14 41,677,944 -0.18(-1.46%)
Dec 10, 2019 11.20 12.80 11.13 12.32 48,614,064 +1.14(+10.20%)
Dec 09, 2019 10.88 11.58 10.85 11.18 46,584,660 +1.53(+15.85%)
Dec 06, 2019 9.630 10.20 9.440 9.650 13,562,000 -0.13(-1.33%)
Dec 05, 2019 10.16 10.16 8.960 9.780 21,672,364 +0.31(+3.27%)
Dec 04, 2019 8.830 10.75 8.800 9.470 61,117,000 +0.95(+11.15%)
Dec 03, 2019 7.660 8.530 7.570 8.520 16,335,952 +0.66(+8.40%)
Dec 02, 2019 7.520 8.000 7.500 7.860 13,499,172 +0.40(+5.36%)
Nov 29, 2019 7.300 7.600 7.180 7.460 7,648,400 -0.09(-1.19%)
Nov 27, 2019 7.440 7.620 7.330 7.550 9,257,300 +0.08(+1.07%)
Nov 26, 2019 7.490 7.600 7.180 7.470 11,811,102 +0.07(+0.95%)
Nov 25, 2019 7.420 7.670 7.360 7.400 13,122,415 +0.09(+1.23%)
Nov 22, 2019 7.160 7.480 7.120 7.310 15,216,300 +0.30(+4.28%)
Nov 21, 2019 7.190 7.470 6.980 7.010 11,269,052 -0.14(-1.96%)
Nov 20, 2019 6.770 7.150 6.650 7.150 11,602,794 +0.31(+4.53%)
Nov 19, 2019 7.070 7.090 6.750 6.840 11,655,695 -0.25(-3.53%)
Nov 18, 2019 7.700 7.960 6.970 7.090 24,971,692 -0.33(-4.45%)
Nov 15, 2019 6.760 7.485 6.750 7.420 18,479,400 +0.72(+10.75%)
Nov 14, 2019 7.040 7.040 6.380 6.700 12,947,510 -0.22(-3.18%)
Nov 13, 2019 7.300 7.570 6.710 6.920 18,194,560 -0.14(-1.98%)
Nov 12, 2019 6.310 7.480 6.310 7.060 28,119,888 +0.80(+12.78%)
Nov 11, 2019 6.490 6.500 5.960 6.260 11,563,952 -0.22(-3.40%)
Nov 08, 2019 6.280 6.580 6.080 6.480 15,353,800 +0.46(+7.64%)
Nov 07, 2019 6.490 6.890 5.830 6.020 25,411,192 -0.90(-13.01%)
Nov 06, 2019 7.650 7.700 6.490 6.920 24,260,232 -1.08(-13.50%)
Nov 05, 2019 7.750 8.200 7.520 8.000 37,037,644 +0.73(+10.04%)
Nov 04, 2019 6.650 7.830 6.600 7.270 46,505,044 +0.84(+13.06%)
Nov 01, 2019 6.420 6.750 6.240 6.430 25,562,100 +0.26(+4.21%)
Oct 31, 2019 5.970 6.180 5.760 6.170 18,719,456 +0.03(+0.49%)
Oct 30, 2019 5.910 6.350 5.410 6.140 56,224,988 +1.11(+22.07%)
Oct 29, 2019 4.140 5.040 4.000 5.030 61,662,088 +1.23(+32.37%)
Oct 28, 2019 3.800 4.720 3.550 3.800 90,904,304 -1.20(-24.00%)
Oct 25, 2019 6.010 6.160 4.960 5.000 69,486,200 -2.20(-30.56%)
Oct 24, 2019 7.880 7.900 7.050 7.200 26,069,140 -1.00(-12.20%)
Oct 23, 2019 8.140 8.250 7.970 8.200 7,175,855 +0.10(+1.23%)
Oct 22, 2019 8.100 8.160 7.930 8.100 5,291,394 +0.06(+0.75%)
Oct 21, 2019 7.760 8.110 7.650 8.040 6,292,467 +0.28(+3.61%)
Oct 18, 2019 7.910 8.060 7.650 7.760 14,027,300 -0.07(-0.89%)
Oct 17, 2019 7.930 8.380 7.810 7.830 7,899,981 -0.05(-0.63%)
Oct 16, 2019 7.770 7.980 7.650 7.880 5,300,288 +0.17(+2.20%)
Oct 15, 2019 7.600 7.930 7.560 7.710 6,978,663 +0.04(+0.52%)
Oct 14, 2019 8.110 8.110 7.400 7.670 12,777,516 -0.35(-4.36%)
Oct 11, 2019 8.070 8.800 7.800 8.020 39,578,300 +0.23(+2.95%)
Oct 10, 2019 7.840 8.430 7.510 7.790 44,677,448 -0.14(-1.77%)
Oct 09, 2019 10.90 11.20 10.67 7.930 6,475,145 -2.97(-27.25%)
Oct 08, 2019 11.41 11.58 10.83 10.90 10,733,487 -0.60(-5.22%)
Oct 07, 2019 11.00 12.29 10.90 11.50 15,779,662 +0.63(+5.80%)
Oct 04, 2019 9.690 10.97 9.630 10.87 16,369,000 +1.32(+13.82%)
Oct 03, 2019 9.090 9.570 9.010 9.550 9,770,558 +0.59(+6.58%)
Oct 02, 2019 9.750 9.750 8.920 8.960 14,704,056 -0.94(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.