DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.68 +0.11 (+0.37%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.58 26.65 26.53 26.60 1,369,300 -0.04(-0.15%)
May 28, 2020 26.72 26.74 26.61 26.64 3,065,105 -0.14(-0.52%)
May 27, 2020 26.78 26.87 26.76 26.78 581,947 -0.01(-0.04%)
May 26, 2020 26.81 26.82 26.75 26.79 1,059,312 -0.20(-0.74%)
May 22, 2020 27.00 27.03 26.98 26.99 2,072,100 +0.08(+0.30%)
May 21, 2020 26.84 26.94 26.83 26.91 1,025,449 +0.06(+0.22%)
May 20, 2020 26.83 26.86 26.79 26.85 1,789,799 -0.09(-0.33%)
May 19, 2020 26.93 26.95 26.87 26.94 803,594 -0.02(-0.07%)
May 18, 2020 27.08 27.10 26.95 26.96 1,819,624 -0.22(-0.81%)
May 15, 2020 27.12 27.20 27.09 27.18 450,700 +0.02(+0.07%)
May 14, 2020 27.19 27.21 27.13 27.16 940,259 +0.03(+0.11%)
May 13, 2020 27.02 27.15 27.00 27.13 826,982 +0.05(+0.18%)
May 12, 2020 27.02 27.08 26.99 27.08 629,395 -0.05(-0.18%)
May 11, 2020 27.08 27.16 27.05 27.13 4,346,053 +0.10(+0.37%)
May 08, 2020 27.03 27.06 26.91 27.03 1,091,300 -0.01(-0.04%)
May 07, 2020 27.15 27.18 27.01 27.04 653,193 -0.08(-0.29%)
May 06, 2020 27.07 27.13 27.04 27.12 754,884 +0.13(+0.48%)
May 05, 2020 27.00 27.03 26.90 26.99 4,938,168 +0.02(+0.07%)
May 04, 2020 26.93 26.98 26.91 26.97 1,000,537 +0.15(+0.56%)
May 01, 2020 26.79 26.84 26.74 26.82 1,096,100 +0.03(+0.11%)
Apr 30, 2020 26.97 27.00 26.76 26.79 1,839,198 -0.17(-0.63%)
Apr 29, 2020 26.98 27.04 26.94 26.96 781,846 -0.11(-0.41%)
Apr 28, 2020 26.98 27.08 26.97 27.07 1,051,422 -0.03(-0.11%)
Apr 27, 2020 27.06 27.13 27.05 27.10 2,184,157 -0.07(-0.26%)
Apr 24, 2020 27.20 27.23 27.16 27.17 843,600 -0.06(-0.22%)
Apr 23, 2020 27.24 27.26 27.10 27.23 1,491,141 +0.01(+0.04%)
Apr 22, 2020 27.10 27.23 27.10 27.22 950,821 +0.08(+0.29%)
Apr 21, 2020 27.20 27.22 27.10 27.14 1,643,816 +0.04(+0.15%)
Apr 20, 2020 27.07 27.10 27.01 27.10 1,298,404 +0.09(+0.33%)
Apr 17, 2020 27.02 27.04 26.97 27.01 881,600 -0.07(-0.26%)
Apr 16, 2020 27.02 27.18 26.99 27.08 2,609,293 +0.12(+0.45%)
Apr 15, 2020 27.05 27.06 26.88 26.96 2,069,731 +0.20(+0.75%)
Apr 14, 2020 26.82 26.84 26.75 26.76 2,435,856 -0.15(-0.56%)
Apr 13, 2020 26.94 26.97 26.88 26.91 1,185,558 -0.04(-0.15%)
Apr 09, 2020 26.95 27.00 26.89 26.95 1,685,400 -0.20(-0.74%)
Apr 08, 2020 27.07 27.15 27.07 27.15 2,153,481 +0.10(+0.37%)
Apr 07, 2020 27.01 27.10 27.00 27.05 2,140,258 -0.25(-0.92%)
Apr 06, 2020 27.27 27.36 27.25 27.30 1,704,872 +0.01(+0.04%)
Apr 03, 2020 27.26 27.35 27.24 27.29 3,110,900 +0.15(+0.55%)
Apr 02, 2020 27.12 27.20 27.04 27.14 3,650,032 +0.14(+0.52%)
Apr 01, 2020 26.99 27.05 26.95 27.00 3,000,045 +0.17(+0.63%)
Mar 31, 2020 26.98 27.05 26.79 26.83 1,534,853 -0.02(-0.07%)
Mar 30, 2020 26.89 26.95 26.84 26.85 2,272,519 +0.12(+0.45%)
Mar 27, 2020 27.08 27.11 26.67 26.73 4,150,500 -0.22(-0.82%)
Mar 26, 2020 27.15 27.16 26.94 26.95 7,220,993 -0.44(-1.61%)
Mar 25, 2020 27.55 27.64 27.30 27.39 4,432,754 -0.26(-0.94%)
Mar 24, 2020 27.55 27.74 27.51 27.65 5,990,339 -0.32(-1.14%)
Mar 23, 2020 27.86 28.00 27.73 27.97 2,220,267 -0.04(-0.14%)
Mar 20, 2020 28.00 28.07 27.68 28.01 6,811,600 -0.08(-0.28%)
Mar 19, 2020 28.89 28.90 27.75 28.09 4,056,272 +0.65(+2.37%)
Mar 18, 2020 27.23 28.01 27.22 27.44 4,114,738 +0.41(+1.52%)
Mar 17, 2020 26.93 27.10 26.91 27.03 1,456,036 +0.47(+1.77%)
Mar 16, 2020 26.65 26.69 26.33 26.56 1,673,192 -0.88(-3.21%)
Mar 13, 2020 26.57 27.97 26.54 27.44 1,333,500 +1.00(+3.78%)
Mar 12, 2020 26.25 26.66 26.19 26.44 3,224,743 +0.28(+1.07%)
Mar 11, 2020 26.04 26.17 26.01 26.16 736,744 +0.04(+0.15%)
Mar 10, 2020 25.91 26.16 25.91 26.12 5,135,662 +0.38(+1.48%)
Mar 09, 2020 25.74 25.75 24.64 25.74 2,684,448 -0.28(-1.08%)
Mar 06, 2020 25.93 26.04 25.92 26.02 1,574,700 -0.15(-0.57%)
Mar 05, 2020 26.24 26.28 26.16 26.17 848,276 -0.20(-0.76%)
Mar 04, 2020 26.37 26.41 26.34 26.37 613,887 +0.09(+0.34%)
Mar 03, 2020 26.39 26.39 26.23 26.28 1,429,517 -0.11(-0.42%)
Mar 02, 2020 26.41 26.42 26.29 26.39 1,447,248 -0.14(-0.53%)
Feb 28, 2020 26.62 26.71 26.49 26.53 4,081,100 -0.09(-0.34%)
Feb 27, 2020 26.64 26.68 26.59 26.62 1,103,558 -0.16(-0.60%)
Feb 26, 2020 26.79 26.84 26.76 26.78 1,037,608 +0.02(+0.07%)
Feb 25, 2020 26.83 26.84 26.73 26.76 354,983 -0.08(-0.30%)
Feb 24, 2020 26.87 26.88 26.78 26.84 335,768 +0.01(+0.04%)
Feb 21, 2020 26.94 26.94 26.82 26.83 1,200,400 -0.16(-0.59%)
Feb 20, 2020 26.94 26.99 26.93 26.99 385,580 +0.08(+0.30%)
Feb 19, 2020 26.91 26.94 26.90 26.91 246,106 +0.05(+0.19%)
Feb 18, 2020 26.86 26.87 26.80 26.86 148,429 +0.10(+0.37%)
Feb 14, 2020 26.77 26.78 26.73 26.76 162,600 -0.01(-0.04%)
Feb 13, 2020 26.74 26.77 26.72 26.77 592,376 +0.03(+0.11%)
Feb 12, 2020 26.66 26.75 26.66 26.74 172,364 +0.07(+0.26%)
Feb 11, 2020 26.69 26.69 26.66 26.67 268,936 -0.03(-0.11%)
Feb 10, 2020 26.68 26.71 26.66 26.70 256,134 +0.04(+0.15%)
Feb 07, 2020 26.59 26.66 26.59 26.66 95,700 +0.06(+0.23%)
Feb 06, 2020 26.55 26.62 26.55 26.60 140,631 +0.05(+0.19%)
Feb 05, 2020 26.52 26.55 26.50 26.55 388,136 +0.10(+0.38%)
Feb 04, 2020 26.43 26.45 26.43 26.45 469,390 +0.04(+0.15%)
Feb 03, 2020 26.38 26.43 26.38 26.41 860,575 +0.13(+0.49%)
Jan 31, 2020 26.35 26.36 26.27 26.28 784,700 -0.11(-0.42%)
Jan 30, 2020 26.43 26.44 26.39 26.39 160,926 -0.08(-0.30%)
Jan 29, 2020 26.48 26.49 26.44 26.47 152,623 +0.04(+0.15%)
Jan 28, 2020 26.46 26.48 26.43 26.43 158,358 +0.00(+0.00%)
Jan 27, 2020 26.40 26.43 26.40 26.43 226,828 +0.04(+0.15%)
Jan 24, 2020 26.38 26.42 26.38 26.39 221,700 +0.04(+0.15%)
Jan 23, 2020 26.33 26.37 26.32 26.35 126,443 +0.07(+0.27%)
Jan 22, 2020 26.27 26.33 26.27 26.28 216,524 -0.02(-0.08%)
Jan 21, 2020 26.26 26.31 26.26 26.30 327,248 -0.02(-0.08%)
Jan 17, 2020 26.29 26.32 26.29 26.32 284,400 +0.09(+0.34%)
Jan 16, 2020 26.19 26.24 26.19 26.23 108,632 +0.04(+0.15%)
Jan 15, 2020 26.18 26.21 26.18 26.19 242,464 -0.04(-0.15%)
Jan 14, 2020 26.27 26.28 26.22 26.23 589,921 +0.01(+0.04%)
Jan 13, 2020 26.25 26.26 26.21 26.22 217,040 +0.00(+0.00%)
Jan 10, 2020 26.26 26.27 26.21 26.22 211,700 -0.02(-0.08%)
Jan 09, 2020 26.24 26.28 26.24 26.24 167,038 +0.05(+0.19%)
Jan 08, 2020 26.15 26.21 26.14 26.19 685,630 +0.07(+0.27%)
Jan 07, 2020 26.10 26.14 26.10 26.12 145,119 +0.09(+0.35%)
Jan 06, 2020 26.02 26.05 26.02 26.03 308,762 -0.06(-0.23%)
Jan 03, 2020 26.12 26.12 26.04 26.09 663,400 +0.03(+0.12%)
Jan 02, 2020 26.05 26.08 25.99 26.06 556,548 +0.09(+0.35%)
Dec 31, 2019 25.96 25.98 25.93 25.97 505,200 -0.07(-0.27%)
Dec 30, 2019 26.04 26.05 26.00 26.04 527,627 -0.05(-0.19%)
Dec 27, 2019 26.12 26.14 26.07 26.09 573,300 -0.13(-0.50%)
Dec 26, 2019 26.24 26.25 26.21 26.22 235,145 -0.04(-0.15%)
Dec 24, 2019 26.27 26.28 26.24 26.26 274,200 +0.00(+0.00%)
Dec 23, 2019 26.37 26.37 26.24 26.26 826,033 -0.01(-0.05%)
Dec 20, 2019 26.23 26.28 26.23 26.27 700,858 +0.09(+0.34%)
Dec 19, 2019 26.20 26.21 26.17 26.19 435,881 +0.00(+0.00%)
Dec 18, 2019 26.17 26.19 26.16 26.19 242,627 +0.05(+0.19%)
Dec 17, 2019 26.12 26.14 26.11 26.14 203,280 +0.05(+0.19%)
Dec 16, 2019 26.07 26.11 26.05 26.09 830,743 -0.05(-0.19%)
Dec 13, 2019 26.06 26.14 26.06 26.14 297,439 +0.00(+0.00%)
Dec 12, 2019 26.09 26.22 26.09 26.14 639,901 +0.04(+0.15%)
Dec 11, 2019 26.18 26.20 26.07 26.10 563,338 -0.10(-0.37%)
Dec 10, 2019 26.19 26.22 26.17 26.20 209,846 -0.03(-0.11%)
Dec 09, 2019 26.22 26.25 26.22 26.22 216,462 -0.03(-0.11%)
Dec 06, 2019 26.23 26.29 26.22 26.25 319,675 +0.10(+0.38%)
Dec 05, 2019 26.20 26.20 26.16 26.16 276,196 -0.06(-0.22%)
Dec 04, 2019 26.18 26.23 26.16 26.22 323,338 -0.03(-0.11%)
Dec 03, 2019 26.24 26.26 26.22 26.24 509,993 -0.03(-0.11%)
Dec 02, 2019 26.35 26.36 26.26 26.27 719,392 -0.11(-0.41%)
Nov 29, 2019 26.42 26.45 26.37 26.38 2,044,231 -0.03(-0.11%)
Nov 27, 2019 26.41 26.43 26.40 26.41 179,524 +0.04(+0.15%)
Nov 26, 2019 26.39 26.41 26.37 26.37 314,388 -0.03(-0.11%)
Nov 25, 2019 26.40 26.41 26.36 26.40 614,207 +0.02(+0.07%)
Nov 22, 2019 26.28 26.39 26.28 26.38 230,321 +0.08(+0.30%)
Nov 21, 2019 26.26 26.31 26.25 26.30 113,684 +0.04(+0.15%)
Nov 20, 2019 26.27 26.30 26.25 26.26 490,443 +0.00(+0.00%)
Nov 19, 2019 26.24 26.26 26.23 26.26 275,157 +0.03(+0.11%)
Nov 18, 2019 26.25 26.26 26.21 26.23 815,152 -0.05(-0.19%)
Nov 15, 2019 26.30 26.31 26.28 26.28 450,034 -0.06(-0.22%)
Nov 14, 2019 26.38 26.40 26.32 26.34 125,662 -0.02(-0.07%)
Nov 13, 2019 26.39 26.39 26.36 26.36 157,560 -0.01(-0.04%)
Nov 12, 2019 26.37 26.39 26.35 26.37 354,422 +0.04(+0.15%)
Nov 11, 2019 26.34 26.34 26.32 26.33 138,242 -0.04(-0.15%)
Nov 08, 2019 26.38 26.39 26.35 26.37 242,051 +0.06(+0.22%)
Nov 07, 2019 26.27 26.34 26.27 26.31 559,165 +0.06(+0.22%)
Nov 06, 2019 26.22 26.26 26.22 26.25 433,690 +0.00(+0.00%)
Nov 05, 2019 26.21 26.27 26.20 26.25 1,831,546 +0.10(+0.38%)
Nov 04, 2019 26.10 26.16 26.09 26.16 396,962 +0.10(+0.38%)
Nov 01, 2019 26.08 26.09 26.04 26.06 661,791 -0.01(-0.04%)
Oct 31, 2019 26.09 26.12 26.06 26.07 299,355 -0.05(-0.19%)
Oct 30, 2019 26.18 26.25 26.11 26.12 325,594 -0.06(-0.22%)
Oct 29, 2019 26.19 26.20 26.15 26.18 331,916 -0.01(-0.04%)
Oct 28, 2019 26.19 26.20 26.17 26.19 515,885 -0.02(-0.08%)
Oct 25, 2019 26.19 26.22 26.17 26.21 385,263 +0.03(+0.11%)
Oct 24, 2019 26.09 26.20 26.09 26.18 637,392 +0.08(+0.30%)
Oct 23, 2019 26.12 26.14 26.08 26.10 416,321 -0.01(-0.04%)
Oct 22, 2019 26.09 26.12 26.04 26.11 2,335,187 +0.06(+0.23%)
Oct 21, 2019 26.02 26.07 26.02 26.05 398,946 +0.02(+0.08%)
Oct 18, 2019 26.09 26.11 26.03 26.03 407,193 -0.10(-0.38%)
Oct 17, 2019 26.14 26.16 26.11 26.13 556,317 -0.10(-0.37%)
Oct 16, 2019 26.27 26.29 26.21 26.22 626,894 -0.07(-0.26%)
Oct 15, 2019 26.38 26.40 26.28 26.29 422,503 -0.08(-0.30%)
Oct 14, 2019 26.35 26.37 26.33 26.37 343,416 +0.08(+0.30%)
Oct 11, 2019 26.29 26.33 26.27 26.29 571,417 -0.10(-0.37%)
Oct 10, 2019 26.43 26.46 26.38 26.39 476,691 -0.11(-0.41%)
Oct 09, 2019 26.47 26.52 26.47 26.50 352,898 -0.02(-0.07%)
Oct 08, 2019 26.47 26.55 26.47 26.52 1,346,997 +0.04(+0.15%)
Oct 07, 2019 26.42 26.48 26.41 26.48 461,927 +0.05(+0.19%)
Oct 04, 2019 26.45 26.47 26.42 26.43 2,169,898 -0.02(-0.07%)
Oct 03, 2019 26.47 26.48 26.37 26.45 914,380 -0.01(-0.04%)
Oct 02, 2019 26.50 26.51 26.45 26.46 727,634 -0.02(-0.07%)
Oct 01, 2019 26.63 26.64 26.47 26.48 992,210 -0.09(-0.33%)
Sep 30, 2019 26.57 26.58 26.53 26.57 436,070 +0.09(+0.33%)
Sep 27, 2019 26.51 26.51 26.45 26.48 402,093 -0.04(-0.15%)
Sep 26, 2019 26.42 26.53 26.40 26.52 837,914 +0.07(+0.26%)
Sep 25, 2019 26.37 26.46 26.35 26.45 915,893 +0.21(+0.78%)
Sep 24, 2019 26.32 26.32 26.24 26.24 523,889 -0.10(-0.37%)
Sep 23, 2019 26.36 26.36 26.32 26.34 362,372 +0.04(+0.15%)
Sep 20, 2019 26.30 26.33 26.29 26.30 309,271 +0.07(+0.26%)
Sep 19, 2019 26.23 26.26 26.21 26.23 527,558 -0.06(-0.22%)
Sep 18, 2019 26.23 26.33 26.22 26.29 913,680 +0.10(+0.37%)
Sep 17, 2019 26.29 26.31 26.19 26.20 403,311 -0.12(-0.45%)
Sep 16, 2019 26.27 26.33 26.27 26.31 441,743 +0.12(+0.45%)
Sep 13, 2019 26.19 26.22 26.18 26.20 2,050,963 -0.04(-0.15%)
Sep 12, 2019 26.35 26.37 26.20 26.23 459,381 -0.08(-0.30%)
Sep 11, 2019 26.31 26.34 26.30 26.31 458,528 +0.08(+0.30%)
Sep 10, 2019 26.22 26.24 26.21 26.23 292,646 +0.03(+0.11%)
Sep 09, 2019 26.22 26.22 26.18 26.21 954,832 -0.05(-0.19%)
Sep 06, 2019 26.21 26.25 26.18 26.25 829,585 +0.01(+0.04%)
Sep 05, 2019 26.16 26.24 26.15 26.24 815,879 +0.01(+0.04%)
Sep 04, 2019 26.29 26.30 26.23 26.23 1,159,348 -0.17(-0.63%)
Sep 03, 2019 26.46 26.48 26.37 26.40 1,839,676 +0.06(+0.22%)
Aug 30, 2019 26.26 26.39 26.22 26.34 636,087 +0.10(+0.37%)
Aug 29, 2019 26.21 26.26 26.18 26.24 1,492,800 +0.07(+0.26%)
Aug 28, 2019 26.16 26.18 26.15 26.18 824,850 +0.06(+0.23%)
Aug 27, 2019 26.10 26.12 26.09 26.12 290,617 -0.02(-0.07%)
Aug 26, 2019 26.10 26.14 26.09 26.14 497,600 +0.14(+0.53%)
Aug 23, 2019 26.18 26.24 25.99 26.00 2,572,399 -0.15(-0.56%)
Aug 22, 2019 26.15 26.18 26.12 26.15 305,590 -0.02(-0.07%)
Aug 21, 2019 26.15 26.19 26.13 26.17 1,098,456 +0.03(+0.11%)
Aug 20, 2019 26.21 26.22 26.13 26.14 527,004 -0.06(-0.22%)
Aug 19, 2019 26.16 26.21 26.15 26.20 528,427 +0.06(+0.22%)
Aug 16, 2019 26.19 26.19 26.12 26.14 745,229 +0.02(+0.08%)
Aug 15, 2019 26.08 26.15 26.07 26.12 2,484,063 +0.02(+0.08%)
Aug 14, 2019 26.03 26.10 26.01 26.10 830,036 +0.06(+0.23%)
Aug 13, 2019 25.92 26.04 25.91 26.04 493,522 +0.12(+0.45%)
Aug 12, 2019 25.91 25.93 25.89 25.92 663,170 -0.02(-0.08%)
Aug 09, 2019 25.94 25.97 25.89 25.94 534,084 -0.03(-0.11%)
Aug 08, 2019 25.99 25.99 25.90 25.97 2,456,138 +0.02(+0.08%)
Aug 07, 2019 25.92 25.96 25.88 25.95 2,039,957 -0.02(-0.08%)
Aug 06, 2019 25.97 25.99 25.93 25.97 377,345 +0.03(+0.11%)
Aug 05, 2019 25.96 25.98 25.90 25.94 1,212,595 -0.13(-0.49%)
Aug 02, 2019 26.14 26.14 26.06 26.07 378,225 -0.06(-0.23%)
Aug 01, 2019 26.27 26.27 26.12 26.13 1,140,299 -0.08(-0.30%)
Jul 31, 2019 26.06 26.22 26.03 26.21 826,666 +0.16(+0.60%)
Jul 30, 2019 26.07 26.09 26.05 26.05 279,811 +0.00(+0.00%)
Jul 29, 2019 26.07 26.08 26.04 26.05 819,999 +0.02(+0.08%)
Jul 26, 2019 26.00 26.05 26.00 26.03 447,280 +0.04(+0.15%)
Jul 25, 2019 25.92 26.00 25.89 25.99 1,341,907 +0.05(+0.19%)
Jul 24, 2019 25.93 25.96 25.90 25.94 298,185 +0.00(+0.00%)
Jul 23, 2019 25.91 25.95 25.91 25.94 316,097 +0.12(+0.46%)
Jul 22, 2019 25.80 25.82 25.79 25.82 291,816 +0.05(+0.19%)
Jul 19, 2019 25.76 25.81 25.74 25.77 338,648 +0.13(+0.50%)
Jul 18, 2019 25.78 25.80 25.65 25.65 357,664 -0.14(-0.53%)
Jul 17, 2019 25.82 25.82 25.77 25.78 265,232 -0.05(-0.19%)
Jul 16, 2019 25.78 25.84 25.78 25.83 495,280 +0.12(+0.46%)
Jul 15, 2019 25.68 25.72 25.68 25.72 222,251 +0.04(+0.15%)
Jul 12, 2019 25.72 25.72 25.66 25.68 213,083 -0.05(-0.19%)
Jul 11, 2019 25.72 25.75 25.72 25.72 162,079 +0.00(+0.00%)
Jul 10, 2019 25.77 25.79 25.72 25.72 551,359 -0.11(-0.42%)
Jul 09, 2019 25.84 25.85 25.82 25.83 377,810 +0.02(+0.08%)
Jul 08, 2019 25.79 25.82 25.79 25.81 323,243 +0.05(+0.19%)
Jul 05, 2019 25.75 25.82 25.75 25.76 397,401 +0.14(+0.54%)
Jul 03, 2019 25.61 25.65 25.58 25.63 691,372 +0.00(+0.00%)
Jul 02, 2019 25.61 25.65 25.58 25.63 391,604 -0.02(-0.08%)
Jul 01, 2019 25.54 25.66 25.53 25.65 1,042,788 +0.19(+0.73%)
Jun 28, 2019 25.46 25.50 25.43 25.46 291,727 -0.02(-0.08%)
Jun 27, 2019 25.47 25.49 25.47 25.48 768,331 +0.00(+0.00%)
Jun 26, 2019 25.47 25.49 25.42 25.48 228,796 +0.02(+0.08%)
Jun 25, 2019 25.40 25.50 25.38 25.46 1,637,843 +0.06(+0.23%)
Jun 24, 2019 25.43 25.45 25.39 25.40 3,135,320 -0.04(-0.15%)
Jun 21, 2019 25.55 25.58 25.44 25.44 1,145,895 -0.13(-0.50%)
Jun 20, 2019 25.58 25.61 25.56 25.57 665,350 -0.16(-0.61%)
Jun 19, 2019 25.79 25.81 25.68 25.72 870,663 -0.12(-0.46%)
Jun 18, 2019 25.77 25.86 25.77 25.84 798,043 +0.04(+0.15%)
Jun 17, 2019 25.75 25.81 25.75 25.80 230,503 +0.01(+0.04%)
Jun 14, 2019 25.74 25.81 25.72 25.79 551,833 +0.14(+0.54%)
Jun 13, 2019 25.66 25.68 25.64 25.66 294,573 +0.02(+0.08%)
Jun 12, 2019 25.60 25.65 25.56 25.64 415,393 +0.07(+0.27%)
Jun 11, 2019 25.57 25.59 25.55 25.57 163,757 +0.01(+0.04%)
Jun 10, 2019 25.57 25.63 25.56 25.56 507,681 +0.03(+0.12%)
Jun 07, 2019 25.55 25.57 25.49 25.53 698,818 -0.11(-0.42%)
Jun 06, 2019 25.64 25.68 25.58 25.64 578,397 -0.09(-0.34%)
Jun 05, 2019 25.62 25.72 25.60 25.72 1,401,196 +0.09(+0.34%)
Jun 04, 2019 25.69 25.70 25.62 25.64 898,434 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.