Vaneck International High Yield Bond (NY: IHY )

24.72 USD +0.12 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.91 25.91 25.73 25.82 49,300 -0.01(-0.02%)
Feb 25, 2021 25.95 26.03 25.82 25.83 9,462 -0.12(-0.47%)
Feb 24, 2021 25.96 25.97 25.87 25.95 28,691 -0.01(-0.05%)
Feb 23, 2021 25.96 25.97 25.88 25.96 7,985 +0.02(+0.07%)
Feb 22, 2021 25.98 25.98 25.88 25.95 15,117 -0.02(-0.08%)
Feb 19, 2021 25.95 25.99 25.92 25.97 6,900 +0.07(+0.26%)
Feb 18, 2021 25.88 25.90 25.86 25.90 36,453 +0.00(+0.00%)
Feb 17, 2021 25.92 25.92 25.86 25.90 8,696 -0.01(-0.06%)
Feb 16, 2021 25.89 25.95 25.89 25.91 21,097 -0.02(-0.06%)
Feb 12, 2021 25.96 25.99 25.89 25.93 34,200 -0.01(-0.04%)
Feb 11, 2021 25.92 25.95 25.92 25.94 20,993 +0.02(+0.08%)
Feb 10, 2021 25.94 25.96 25.89 25.92 9,222 +0.01(+0.03%)
Feb 09, 2021 25.86 25.94 25.86 25.91 15,117 +0.02(+0.09%)
Feb 08, 2021 25.90 25.90 25.84 25.89 31,921 +0.00(+0.00%)
Feb 05, 2021 25.92 25.92 25.85 25.89 10,700 +0.05(+0.19%)
Feb 04, 2021 25.85 25.85 25.74 25.84 6,061 +0.06(+0.23%)
Feb 03, 2021 25.80 25.81 25.74 25.78 15,547 +0.01(+0.04%)
Feb 02, 2021 25.72 25.87 25.72 25.77 32,390 +0.04(+0.16%)
Feb 01, 2021 25.67 25.79 25.67 25.73 21,347 -0.03(-0.12%)
Jan 29, 2021 25.80 25.92 25.74 25.76 47,000 -0.13(-0.50%)
Jan 28, 2021 25.88 25.90 25.81 25.89 14,925 +0.07(+0.27%)
Jan 27, 2021 25.85 25.91 25.77 25.82 14,877 -0.12(-0.46%)
Jan 26, 2021 25.96 25.98 25.90 25.94 18,894 +0.00(+0.00%)
Jan 25, 2021 25.91 25.94 25.86 25.94 6,982 -0.02(-0.08%)
Jan 22, 2021 25.91 25.96 25.86 25.96 6,100 +0.06(+0.21%)
Jan 21, 2021 25.96 25.96 25.84 25.90 13,939 +0.02(+0.10%)
Jan 20, 2021 25.88 25.88 25.80 25.88 8,002 +0.02(+0.08%)
Jan 19, 2021 25.80 25.87 25.76 25.86 19,086 +0.06(+0.23%)
Jan 15, 2021 25.81 25.84 25.80 25.80 10,600 -0.07(-0.27%)
Jan 14, 2021 25.87 25.91 25.82 25.87 11,007 +0.00(+0.02%)
Jan 13, 2021 25.88 25.95 25.82 25.87 27,613 -0.04(-0.17%)
Jan 12, 2021 25.85 25.92 25.80 25.91 38,951 +0.03(+0.12%)
Jan 11, 2021 25.90 25.90 25.86 25.88 15,701 -0.11(-0.42%)
Jan 08, 2021 25.96 26.08 25.96 25.99 26,300 -0.03(-0.12%)
Jan 07, 2021 26.02 26.06 26.01 26.02 37,911 -0.03(-0.11%)
Jan 06, 2021 25.99 26.05 25.98 26.05 8,115 +0.04(+0.17%)
Jan 05, 2021 26.03 26.03 25.93 26.01 6,108 -0.09(-0.36%)
Jan 04, 2021 26.02 26.11 25.87 26.10 39,215 +0.16(+0.61%)
Dec 31, 2020 25.94 25.94 25.94 15,695 -0.05(-0.17%)
Dec 30, 2020 26.02 26.02 25.96 25.99 15,695 +0.04(+0.13%)
Dec 29, 2020 25.95 25.98 25.84 25.95 6,213 -0.00(-0.02%)
Dec 28, 2020 26.01 26.01 25.90 25.95 7,020 -0.03(-0.12%)
Dec 24, 2020 25.96 26.01 25.96 25.99 2,100 +0.03(+0.10%)
Dec 23, 2020 25.96 25.97 25.88 25.96 25,853 +0.09(+0.35%)
Dec 22, 2020 25.87 25.91 25.86 25.87 4,902 +0.02(+0.09%)
Dec 21, 2020 25.76 25.86 25.76 25.84 11,893 -0.12(-0.46%)
Dec 18, 2020 26.02 26.02 25.93 25.96 19,500 -0.01(-0.04%)
Dec 17, 2020 25.99 26.02 25.89 25.98 10,699 +0.05(+0.21%)
Dec 16, 2020 25.82 25.92 25.80 25.92 10,246 +0.14(+0.52%)
Dec 15, 2020 25.81 25.81 25.76 25.79 8,975 +0.02(+0.10%)
Dec 14, 2020 25.81 25.81 25.74 25.76 16,606 +0.10(+0.39%)
Dec 11, 2020 25.72 25.72 25.60 25.66 7,900 -0.07(-0.25%)
Dec 10, 2020 25.60 25.82 25.60 25.73 9,365 +0.08(+0.30%)
Dec 09, 2020 25.76 25.76 25.64 25.65 22,600 -0.04(-0.16%)
Dec 08, 2020 25.62 25.74 25.62 25.69 5,133 +0.05(+0.20%)
Dec 07, 2020 25.65 25.70 25.64 25.64 8,583 -0.07(-0.27%)
Dec 04, 2020 25.66 25.78 25.66 25.71 14,500 +0.09(+0.35%)
Dec 03, 2020 25.73 25.77 25.62 25.62 26,716 +0.08(+0.31%)
Dec 02, 2020 25.49 25.60 25.49 25.54 5,885 -0.04(-0.15%)
Dec 01, 2020 25.50 25.60 25.49 25.58 289,841 +0.22(+0.88%)
Nov 30, 2020 25.46 25.46 25.35 25.36 7,809 -0.00(-0.00%)
Nov 27, 2020 25.48 25.48 25.31 25.36 57,500 -0.05(-0.21%)
Nov 25, 2020 25.31 25.44 25.29 25.41 7,500 +0.13(+0.51%)
Nov 24, 2020 25.30 25.30 25.26 25.28 11,251 +0.13(+0.52%)
Nov 23, 2020 25.19 25.25 25.07 25.15 23,246 +0.02(+0.08%)
Nov 20, 2020 25.11 25.20 25.11 25.13 12,000 -0.08(-0.30%)
Nov 19, 2020 25.15 25.20 25.10 25.20 5,745 +0.07(+0.26%)
Nov 18, 2020 25.10 25.15 25.09 25.14 12,874 +0.07(+0.28%)
Nov 17, 2020 25.06 25.14 25.02 25.07 15,711 -0.03(-0.12%)
Nov 16, 2020 25.05 25.13 25.02 25.10 9,215 +0.12(+0.49%)
Nov 13, 2020 24.98 25.01 24.92 24.98 5,300 +0.02(+0.07%)
Nov 12, 2020 25.02 25.02 24.90 24.96 9,956 +0.03(+0.12%)
Nov 11, 2020 24.95 25.01 24.93 24.93 15,413 -0.10(-0.40%)
Nov 10, 2020 25.00 25.06 24.91 25.03 5,616 +0.18(+0.72%)
Nov 09, 2020 25.09 25.10 24.85 24.85 29,823 +0.01(+0.04%)
Nov 06, 2020 24.81 24.84 24.78 24.84 4,300 +0.05(+0.20%)
Nov 05, 2020 24.76 24.79 24.71 24.79 49,339 +0.20(+0.81%)
Nov 04, 2020 24.51 24.61 24.48 24.59 20,088 +0.20(+0.82%)
Nov 03, 2020 24.36 24.44 24.27 24.39 320,782 +0.03(+0.12%)
Nov 02, 2020 24.30 24.40 24.21 24.36 27,491 +0.13(+0.54%)
Oct 30, 2020 24.36 24.39 24.23 24.23 85,300 -0.20(-0.82%)
Oct 29, 2020 24.31 24.45 24.31 24.43 16,741 +0.13(+0.53%)
Oct 28, 2020 24.48 24.51 24.30 24.30 64,927 -0.31(-1.26%)
Oct 27, 2020 24.64 24.65 24.60 24.61 6,264 -0.04(-0.16%)
Oct 26, 2020 24.65 24.66 24.60 24.65 14,470 -0.10(-0.40%)
Oct 23, 2020 24.63 24.75 24.63 24.75 30,900 +0.11(+0.45%)
Oct 22, 2020 24.64 24.64 24.60 24.64 10,227 +0.06(+0.24%)
Oct 21, 2020 24.72 24.72 24.57 24.58 15,193 +0.04(+0.16%)
Oct 20, 2020 24.59 24.61 24.51 24.54 22,505 +0.11(+0.45%)
Oct 19, 2020 24.55 24.66 24.43 24.43 24,289 -0.04(-0.16%)
Oct 16, 2020 24.47 24.56 24.46 24.47 18,800 -0.02(-0.08%)
Oct 15, 2020 24.47 24.52 24.37 24.49 7,793 -0.17(-0.69%)
Oct 14, 2020 24.65 24.66 24.54 24.66 9,444 +0.06(+0.24%)
Oct 13, 2020 24.71 24.71 24.60 24.60 5,416 -0.10(-0.39%)
Oct 12, 2020 24.74 24.74 24.68 24.70 7,303 -0.01(-0.06%)
Oct 09, 2020 24.68 24.72 24.65 24.71 10,500 +0.08(+0.35%)
Oct 08, 2020 24.58 24.66 24.54 24.62 29,544 +0.11(+0.45%)
Oct 07, 2020 24.60 24.60 24.51 24.51 11,286 +0.03(+0.12%)
Oct 06, 2020 24.52 24.54 24.47 24.48 41,236 +0.05(+0.22%)
Oct 05, 2020 24.36 24.49 24.36 24.43 86,965 +0.16(+0.66%)
Oct 02, 2020 24.30 24.30 24.25 24.27 24,400 -0.08(-0.33%)
Oct 01, 2020 24.41 24.44 24.31 24.35 37,458 -0.09(-0.37%)
Sep 30, 2020 24.33 24.44 24.33 24.44 18,842 +0.12(+0.49%)
Sep 29, 2020 24.29 24.35 24.28 24.32 34,594 +0.12(+0.50%)
Sep 28, 2020 24.21 24.25 24.17 24.20 40,061 +0.04(+0.17%)
Sep 25, 2020 24.12 24.18 24.10 24.16 6,700 -0.14(-0.58%)
Sep 24, 2020 24.28 24.30 24.27 24.30 1,982 -0.05(-0.21%)
Sep 23, 2020 24.43 24.47 24.30 24.35 52,388 -0.08(-0.33%)
Sep 22, 2020 24.50 24.55 24.42 24.43 75,760 -0.08(-0.33%)
Sep 21, 2020 24.67 24.67 24.50 24.51 8,758 -0.30(-1.21%)
Sep 18, 2020 24.80 24.84 24.80 24.81 5,000 +0.00(+0.00%)
Sep 17, 2020 24.82 24.82 24.76 24.81 8,470 -0.02(-0.08%)
Sep 16, 2020 24.86 24.88 24.76 24.83 14,135 -0.03(-0.12%)
Sep 15, 2020 24.81 24.86 24.77 24.86 5,101 +0.01(+0.03%)
Sep 14, 2020 24.76 24.86 24.76 24.85 10,900 +0.10(+0.41%)
Sep 11, 2020 24.82 24.82 24.75 24.75 5,800 -0.02(-0.08%)
Sep 10, 2020 24.83 24.90 24.76 24.77 15,887 -0.08(-0.32%)
Sep 09, 2020 24.82 24.88 24.75 24.85 13,428 +0.06(+0.24%)
Sep 08, 2020 24.77 24.79 24.66 24.79 25,362 -0.09(-0.34%)
Sep 04, 2020 24.90 24.91 24.85 24.88 27,400 -0.06(-0.26%)
Sep 03, 2020 25.00 25.00 24.87 24.94 15,014 -0.07(-0.28%)
Sep 02, 2020 24.98 25.01 24.90 25.01 13,279 +0.09(+0.36%)
Sep 01, 2020 24.87 25.04 24.86 24.92 162,121 -0.08(-0.32%)
Aug 31, 2020 25.00 25.02 24.95 25.00 12,685 +0.01(+0.04%)
Aug 28, 2020 24.88 24.99 24.85 24.99 22,000 +0.16(+0.64%)
Aug 27, 2020 24.92 24.92 24.83 24.83 7,920 +0.00(+0.00%)
Aug 26, 2020 24.87 24.90 24.83 24.83 17,859 +0.00(+0.00%)
Aug 25, 2020 24.89 24.91 24.83 24.83 12,483 +0.05(+0.20%)
Aug 24, 2020 24.79 24.83 24.78 24.78 29,734 -0.01(-0.04%)
Aug 21, 2020 24.80 24.80 24.78 24.79 14,900 +0.09(+0.36%)
Aug 20, 2020 24.74 24.74 24.68 24.70 116,498 +0.10(+0.41%)
Aug 19, 2020 24.90 24.90 24.60 24.60 271,364 -0.24(-0.97%)
Aug 18, 2020 24.83 24.96 24.83 24.84 124,855 +0.03(+0.12%)
Aug 17, 2020 24.80 24.81 24.70 24.81 22,852 +0.09(+0.36%)
Aug 14, 2020 24.70 24.80 24.70 24.72 12,100 -0.05(-0.20%)
Aug 13, 2020 24.76 24.82 24.76 24.77 59,093 -0.04(-0.16%)
Aug 12, 2020 24.71 24.86 24.69 24.81 276,023 +0.21(+0.85%)
Aug 11, 2020 24.68 24.80 24.60 24.60 26,525 -0.02(-0.08%)
Aug 10, 2020 24.64 24.76 24.62 24.62 29,600 +0.00(+0.00%)
Aug 07, 2020 24.75 24.76 24.62 24.62 50,500 -0.11(-0.44%)
Aug 06, 2020 24.77 24.85 24.73 24.73 23,582 +0.08(+0.32%)
Aug 05, 2020 24.77 24.80 24.65 24.65 26,296 +0.11(+0.45%)
Aug 04, 2020 24.55 24.73 24.54 24.54 195,341 +0.03(+0.12%)
Aug 03, 2020 24.54 24.67 24.47 24.51 302,890 +0.00(+0.00%)
Jul 31, 2020 24.66 24.68 24.51 24.51 33,000 -0.06(-0.24%)
Jul 30, 2020 24.50 24.70 24.50 24.57 16,856 +0.01(+0.04%)
Jul 29, 2020 24.59 24.70 24.55 24.56 19,294 +0.14(+0.57%)
Jul 28, 2020 24.57 24.61 24.42 24.42 43,670 -0.20(-0.81%)
Jul 27, 2020 24.48 24.62 24.47 24.62 21,229 +0.15(+0.61%)
Jul 24, 2020 24.38 24.52 24.34 24.47 20,600 +0.01(+0.04%)
Jul 23, 2020 24.36 24.50 24.36 24.46 42,751 +0.10(+0.41%)
Jul 22, 2020 24.43 24.48 24.33 24.36 79,567 +0.05(+0.21%)
Jul 21, 2020 24.19 24.37 24.19 24.31 16,403 +0.18(+0.75%)
Jul 20, 2020 24.11 24.19 24.08 24.13 16,519 +0.10(+0.42%)
Jul 17, 2020 24.07 24.09 24.00 24.03 5,400 +0.08(+0.33%)
Jul 16, 2020 23.95 24.07 23.93 23.95 18,686 +0.01(+0.04%)
Jul 15, 2020 24.03 24.13 23.92 23.94 86,293 +0.15(+0.63%)
Jul 14, 2020 23.87 23.92 23.79 23.79 25,231 -0.01(-0.04%)
Jul 13, 2020 23.91 24.03 23.69 23.80 43,297 -0.08(-0.34%)
Jul 10, 2020 23.87 23.88 23.78 23.88 9,900 +0.14(+0.59%)
Jul 09, 2020 23.89 23.91 23.68 23.74 16,768 -0.07(-0.29%)
Jul 08, 2020 23.86 23.91 23.76 23.81 11,258 +0.08(+0.34%)
Jul 07, 2020 23.90 23.93 23.73 23.73 53,696 -0.21(-0.88%)
Jul 06, 2020 23.91 23.94 23.90 23.94 6,063 +0.22(+0.93%)
Jul 02, 2020 23.75 23.89 23.69 23.72 63,000 -0.04(-0.17%)
Jul 01, 2020 23.57 23.77 23.57 23.76 68,009 +0.04(+0.17%)
Jun 30, 2020 23.53 23.72 23.53 23.72 9,286 +0.17(+0.72%)
Jun 29, 2020 23.57 23.67 23.53 23.55 59,134 -0.10(-0.42%)
Jun 26, 2020 23.58 23.68 23.58 23.65 7,000 -0.02(-0.11%)
Jun 25, 2020 23.65 23.72 23.61 23.67 10,433 -0.05(-0.19%)
Jun 24, 2020 23.74 23.80 23.66 23.72 9,192 -0.16(-0.67%)
Jun 23, 2020 23.91 23.97 23.84 23.88 40,618 +0.16(+0.67%)
Jun 22, 2020 23.68 23.84 23.68 23.72 9,625 -0.03(-0.13%)
Jun 19, 2020 23.74 23.88 23.70 23.75 18,500 -0.11(-0.46%)
Jun 18, 2020 23.83 23.86 23.76 23.86 48,288 +0.06(+0.25%)
Jun 17, 2020 23.92 23.92 23.76 23.80 16,723 -0.07(-0.29%)
Jun 16, 2020 23.90 24.09 23.87 23.87 22,620 +0.21(+0.91%)
Jun 15, 2020 23.44 23.77 23.44 23.66 89,133 +0.06(+0.23%)
Jun 12, 2020 23.63 23.75 23.50 23.60 77,200 +0.20(+0.85%)
Jun 11, 2020 23.81 23.81 23.38 23.40 26,554 -0.52(-2.17%)
Jun 10, 2020 23.90 23.98 23.89 23.92 10,815 +0.05(+0.21%)
Jun 09, 2020 24.03 24.03 23.77 23.87 108,099 -0.41(-1.69%)
Jun 08, 2020 24.17 24.29 24.16 24.28 64,024 +0.27(+1.12%)
Jun 05, 2020 24.10 24.10 24.01 24.01 15,200 +0.23(+0.99%)
Jun 04, 2020 23.74 23.80 23.74 23.78 6,463 +0.11(+0.44%)
Jun 03, 2020 23.50 23.71 23.50 23.67 21,489 +0.34(+1.46%)
Jun 02, 2020 23.25 23.49 23.25 23.33 40,625 +0.17(+0.73%)
Jun 01, 2020 23.10 23.24 23.10 23.16 94,335 +0.00(+0.00%)
May 29, 2020 23.17 23.28 23.10 23.16 15,100 +0.05(+0.22%)
May 28, 2020 23.09 23.19 23.05 23.11 74,055 +0.11(+0.48%)
May 27, 2020 23.06 23.10 22.95 23.00 24,313 +0.18(+0.79%)
May 26, 2020 22.83 22.95 22.80 22.82 20,520 +0.12(+0.53%)
May 22, 2020 22.81 22.81 22.70 22.70 10,400 -0.03(-0.13%)
May 21, 2020 22.77 22.92 22.73 22.73 25,466 +0.01(+0.04%)
May 20, 2020 22.75 22.85 22.72 22.72 86,850 +0.32(+1.43%)
May 19, 2020 22.45 22.56 22.40 22.40 60,651 -0.13(-0.58%)
May 18, 2020 22.06 22.53 22.06 22.53 90,671 +0.67(+3.06%)
May 15, 2020 22.00 22.00 21.85 21.86 4,100 -0.10(-0.46%)
May 14, 2020 21.81 21.96 21.81 21.96 50,597 +0.05(+0.23%)
May 13, 2020 22.08 22.08 21.88 21.91 7,160 -0.07(-0.32%)
May 12, 2020 21.99 22.11 21.94 21.98 11,513 +0.08(+0.37%)
May 11, 2020 22.00 22.00 21.89 21.90 11,244 +0.04(+0.18%)
May 08, 2020 21.81 21.97 21.81 21.86 26,800 +0.10(+0.46%)
May 07, 2020 21.76 21.86 21.75 21.76 13,317 +0.18(+0.83%)
May 06, 2020 21.69 21.76 21.57 21.58 28,717 -0.13(-0.60%)
May 05, 2020 21.77 21.85 21.68 21.71 39,391 -0.01(-0.05%)
May 04, 2020 21.68 21.75 21.66 21.72 19,059 +0.09(+0.42%)
May 01, 2020 21.72 21.80 21.61 21.63 202,000 -0.15(-0.69%)
Apr 30, 2020 21.73 21.98 21.68 21.78 117,318 -0.22(-1.00%)
Apr 29, 2020 21.75 22.00 21.72 22.00 56,806 +0.35(+1.62%)
Apr 28, 2020 21.63 21.75 21.61 21.65 4,155 +0.02(+0.09%)
Apr 27, 2020 21.98 21.98 21.58 21.63 13,808 -0.12(-0.55%)
Apr 24, 2020 21.64 21.80 21.64 21.75 2,800 +0.02(+0.09%)
Apr 23, 2020 21.93 21.93 21.40 21.73 65,700 -0.14(-0.66%)
Apr 22, 2020 21.93 21.93 21.64 21.87 9,353 +0.06(+0.29%)
Apr 21, 2020 21.89 21.90 21.73 21.81 60,981 -0.23(-1.04%)
Apr 20, 2020 22.13 22.15 21.93 22.04 39,746 -0.04(-0.18%)
Apr 17, 2020 22.14 22.14 21.86 22.08 36,600 +0.10(+0.45%)
Apr 16, 2020 21.85 21.98 21.77 21.98 13,932 +0.13(+0.59%)
Apr 15, 2020 21.85 21.96 21.76 21.85 17,078 -0.21(-0.95%)
Apr 14, 2020 22.04 22.10 21.85 22.06 22,775 +0.28(+1.29%)
Apr 13, 2020 21.53 21.85 21.50 21.78 51,849 -0.02(-0.09%)
Apr 09, 2020 21.42 21.86 21.42 21.80 24,200 +0.81(+3.86%)
Apr 08, 2020 21.05 21.19 20.98 20.99 20,413 +0.04(+0.19%)
Apr 07, 2020 21.13 21.15 20.86 20.95 16,374 +0.24(+1.16%)
Apr 06, 2020 20.65 20.94 20.65 20.71 8,272 +0.15(+0.73%)
Apr 03, 2020 20.67 20.84 20.39 20.56 48,400 -0.28(-1.34%)
Apr 02, 2020 20.44 21.04 20.44 20.84 26,334 +0.14(+0.68%)
Apr 01, 2020 21.10 21.10 20.56 20.70 105,341 -0.55(-2.59%)
Mar 31, 2020 20.80 21.37 20.80 21.25 13,081 +0.48(+2.31%)
Mar 30, 2020 20.71 21.21 20.63 20.77 155,253 -0.06(-0.29%)
Mar 27, 2020 20.90 20.99 20.56 20.83 16,700 +0.22(+1.07%)
Mar 26, 2020 20.29 21.00 20.29 20.61 19,736 +0.39(+1.93%)
Mar 25, 2020 20.08 20.43 19.75 20.22 37,649 +0.58(+2.98%)
Mar 24, 2020 19.50 19.80 19.37 19.64 26,789 +0.56(+2.91%)
Mar 23, 2020 19.36 19.89 18.99 19.08 149,384 -0.41(-2.10%)
Mar 20, 2020 19.36 20.24 19.36 19.49 16,000 -0.06(-0.31%)
Mar 19, 2020 19.64 20.01 19.49 19.55 19,899 -0.51(-2.54%)
Mar 18, 2020 20.41 20.74 20.00 20.06 62,448 -1.13(-5.33%)
Mar 17, 2020 21.63 21.63 20.90 21.19 32,632 -0.57(-2.62%)
Mar 16, 2020 21.50 22.36 21.50 21.76 67,056 -0.62(-2.77%)
Mar 13, 2020 22.55 23.09 22.27 22.38 33,600 -0.26(-1.15%)
Mar 12, 2020 22.75 22.75 21.93 22.64 140,445 -0.62(-2.67%)
Mar 11, 2020 23.79 23.82 23.14 23.26 85,712 -0.76(-3.16%)
Mar 10, 2020 24.06 24.06 23.82 24.02 45,612 +0.15(+0.63%)
Mar 09, 2020 23.91 23.99 23.87 23.87 26,924 -0.79(-3.20%)
Mar 06, 2020 24.69 24.70 24.61 24.66 11,600 -0.15(-0.60%)
Mar 05, 2020 24.81 24.85 24.74 24.81 12,559 -0.06(-0.24%)
Mar 04, 2020 24.91 24.91 24.82 24.87 11,956 +0.19(+0.77%)
Mar 03, 2020 24.71 24.93 24.66 24.68 99,622 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.