Rio Tinto Plc ADR (NY: RIO )

57.17 +0.00 (+0.01%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 87.36 87.75 86.41 87.75 106,700 -0.73(-0.83%)
Sep 29, 2003 87.38 88.64 86.65 88.48 181,500 +0.98(+1.12%)
Sep 26, 2003 87.83 87.95 87.43 87.50 237,300 -1.10(-1.24%)
Sep 25, 2003 88.76 88.79 87.71 88.60 72,900 -0.70(-0.78%)
Sep 24, 2003 91.34 91.38 89.30 89.30 45,700 -2.05(-2.24%)
Sep 23, 2003 90.90 91.13 90.41 91.35 131,700 -0.49(-0.53%)
Sep 22, 2003 91.87 92.35 91.51 91.84 118,300 -0.71(-0.77%)
Sep 19, 2003 93.55 93.55 92.55 92.55 217,300 +0.14(+0.15%)
Sep 18, 2003 91.78 93.10 91.75 92.41 113,600 +2.18(+2.42%)
Sep 17, 2003 90.29 90.90 90.19 90.23 37,900 +0.04(+0.04%)
Sep 16, 2003 89.96 90.30 89.90 90.19 56,600 -0.76(-0.84%)
Sep 15, 2003 88.88 91.10 88.88 90.95 110,400 +1.45(+1.62%)
Sep 12, 2003 89.35 89.58 88.61 89.50 29,600 +1.29(+1.46%)
Sep 11, 2003 88.11 88.63 87.65 88.21 59,300 +0.30(+0.34%)
Sep 10, 2003 87.90 88.24 87.79 87.91 40,900 -0.99(-1.11%)
Sep 09, 2003 88.40 89.35 88.12 88.90 37,300 -1.49(-1.65%)
Sep 08, 2003 90.45 90.45 89.75 90.39 62,900 +1.05(+1.18%)
Sep 05, 2003 89.00 90.20 89.00 89.34 41,000 -0.31(-0.35%)
Sep 04, 2003 90.00 90.15 89.21 89.65 38,400 -0.62(-0.69%)
Sep 03, 2003 89.47 90.45 89.47 90.27 49,300 +0.92(+1.03%)
Sep 02, 2003 89.19 89.62 88.50 89.35 52,300 +0.81(+0.91%)
Aug 29, 2003 87.95 89.76 87.85 88.54 113,100 +0.19(+0.22%)
Aug 28, 2003 87.32 88.54 86.99 88.35 72,000 +2.30(+2.67%)
Aug 27, 2003 85.47 86.55 85.36 86.05 43,200 -0.67(-0.77%)
Aug 26, 2003 87.58 87.58 86.42 86.72 131,400 -2.13(-2.40%)
Aug 25, 2003 88.60 90.00 88.05 88.85 98,300 +0.25(+0.28%)
Aug 22, 2003 89.70 90.30 88.54 88.60 84,400 +0.35(+0.40%)
Aug 21, 2003 87.85 88.67 87.68 88.25 120,600 +0.40(+0.46%)
Aug 20, 2003 86.82 88.00 86.46 87.85 131,400 -0.24(-0.27%)
Aug 19, 2003 87.00 88.16 86.99 88.09 212,700 +2.09(+2.43%)
Aug 18, 2003 85.05 86.60 85.05 86.00 48,200 +1.44(+1.70%)
Aug 15, 2003 83.50 84.76 83.50 84.56 36,200 +1.73(+2.09%)
Aug 14, 2003 82.43 83.38 82.30 82.83 87,100 -0.59(-0.71%)
Aug 13, 2003 84.06 84.20 83.09 83.42 129,300 -0.78(-0.93%)
Aug 12, 2003 84.39 84.39 83.75 84.20 100,600 -1.25(-1.46%)
Aug 11, 2003 84.45 85.47 84.15 85.45 89,200 +0.98(+1.16%)
Aug 08, 2003 84.65 85.45 83.79 84.47 135,100 +0.73(+0.87%)
Aug 07, 2003 83.24 84.09 82.97 83.74 38,500 -0.21(-0.25%)
Aug 06, 2003 83.80 84.05 83.13 83.95 73,100 +0.18(+0.21%)
Aug 05, 2003 84.38 84.99 83.76 83.77 33,000 -0.31(-0.37%)
Aug 04, 2003 84.16 84.33 83.51 84.08 41,500 -0.07(-0.08%)
Aug 01, 2003 85.01 85.34 84.02 84.15 67,400 -0.50(-0.59%)
Jul 31, 2003 83.70 85.50 83.05 84.65 124,100 -1.50(-1.74%)
Jul 30, 2003 85.85 86.19 85.26 86.15 53,200 -1.35(-1.54%)
Jul 29, 2003 87.72 87.95 87.00 87.50 62,300 -1.06(-1.20%)
Jul 28, 2003 88.37 89.43 88.04 88.56 44,600 -0.07(-0.08%)
Jul 25, 2003 86.86 88.96 86.73 88.63 258,300 +3.40(+3.99%)
Jul 24, 2003 84.04 85.97 83.75 85.23 210,200 +1.55(+1.85%)
Jul 23, 2003 82.17 83.75 82.17 83.68 207,300 +2.33(+2.86%)
Jul 22, 2003 79.94 81.75 79.75 81.35 183,700 +0.86(+1.07%)
Jul 21, 2003 80.10 80.54 80.00 80.49 153,400 -0.05(-0.06%)
Jul 18, 2003 79.86 80.54 79.24 80.54 287,700 +0.38(+0.47%)
Jul 17, 2003 79.57 81.82 79.34 80.16 93,600 -1.11(-1.37%)
Jul 16, 2003 80.60 81.33 79.99 81.27 104,700 -0.49(-0.60%)
Jul 15, 2003 81.99 82.35 80.92 81.76 215,600 -0.53(-0.64%)
Jul 14, 2003 80.76 82.85 80.50 82.29 71,000 +2.30(+2.88%)
Jul 11, 2003 79.41 80.00 79.41 79.99 30,600 +0.81(+1.02%)
Jul 10, 2003 79.45 79.71 79.16 79.18 51,100 -0.22(-0.28%)
Jul 09, 2003 78.86 79.50 78.19 79.40 30,500 +0.90(+1.15%)
Jul 08, 2003 79.56 79.56 78.42 78.50 36,800 -1.07(-1.34%)
Jul 07, 2003 79.10 79.68 78.50 79.57 58,500 +2.28(+2.95%)
Jul 03, 2003 76.97 77.59 76.64 77.29 32,000 +0.47(+0.61%)
Jul 02, 2003 76.39 76.84 75.64 76.82 49,400 +0.05(+0.07%)
Jul 01, 2003 75.95 77.10 75.31 76.77 81,400 +0.22(+0.29%)
Jun 30, 2003 77.33 77.59 76.23 76.55 46,800 -0.22(-0.29%)
Jun 27, 2003 77.16 77.20 76.41 76.77 118,200 -1.35(-1.73%)
Jun 26, 2003 77.50 79.00 77.00 78.12 136,800 -1.31(-1.65%)
Jun 25, 2003 79.25 79.80 79.05 79.43 87,900 +0.13(+0.16%)
Jun 24, 2003 78.50 79.60 78.31 79.30 37,500 -0.28(-0.35%)
Jun 23, 2003 80.18 80.31 78.87 79.58 27,400 -1.22(-1.51%)
Jun 20, 2003 81.18 81.47 80.28 80.80 36,000 -0.37(-0.46%)
Jun 19, 2003 81.18 81.50 80.55 81.17 60,900 -2.71(-3.23%)
Jun 18, 2003 83.05 84.06 83.00 83.88 25,200 -0.12(-0.14%)
Jun 17, 2003 83.36 84.40 83.36 84.00 23,600 +0.73(+0.88%)
Jun 16, 2003 82.71 83.29 82.70 83.27 12,400 +1.62(+1.98%)
Jun 13, 2003 81.21 81.93 80.68 81.65 22,300 -0.04(-0.05%)
Jun 12, 2003 82.21 82.21 80.68 81.69 45,100 -1.31(-1.58%)
Jun 11, 2003 82.50 83.34 82.06 83.00 49,300 +0.50(+0.61%)
Jun 10, 2003 82.20 82.84 81.58 82.50 15,600 -0.46(-0.55%)
Jun 09, 2003 83.89 83.89 82.71 82.96 51,000 -1.34(-1.59%)
Jun 06, 2003 84.00 85.26 83.93 84.30 27,800 +0.99(+1.19%)
Jun 05, 2003 82.23 83.55 82.07 83.31 80,700 +1.86(+2.28%)
Jun 04, 2003 79.38 81.75 79.15 81.45 44,300 +2.06(+2.59%)
Jun 03, 2003 79.86 80.15 79.25 79.39 86,600 -0.91(-1.13%)
Jun 02, 2003 80.61 81.10 80.15 80.30 28,600 +0.35(+0.44%)
May 30, 2003 79.84 80.15 79.25 79.95 20,700 +0.75(+0.95%)
May 29, 2003 79.98 80.80 79.10 79.20 36,600 -0.58(-0.73%)
May 28, 2003 79.38 79.93 79.18 79.78 72,700 +2.28(+2.94%)
May 27, 2003 76.63 77.62 76.28 77.50 39,600 +0.62(+0.81%)
May 23, 2003 76.60 77.10 76.60 76.88 19,400 +0.96(+1.26%)
May 22, 2003 75.53 76.08 75.53 75.92 22,000 +0.34(+0.45%)
May 21, 2003 74.69 75.80 74.47 75.58 34,300 +0.58(+0.77%)
May 20, 2003 75.84 76.09 74.68 75.00 32,000 -0.16(-0.21%)
May 19, 2003 75.85 76.05 74.96 75.16 40,400 -1.99(-2.58%)
May 16, 2003 76.69 77.36 76.22 77.15 68,300 +2.40(+3.21%)
May 15, 2003 74.29 74.75 73.93 74.75 48,900 -0.84(-1.11%)
May 14, 2003 75.53 75.69 74.66 75.59 51,000 -0.93(-1.22%)
May 13, 2003 76.38 77.31 76.09 76.52 24,500 -0.38(-0.49%)
May 12, 2003 75.92 76.90 75.15 76.90 50,900 +1.01(+1.33%)
May 09, 2003 75.58 76.25 75.55 75.89 21,100 +1.11(+1.48%)
May 08, 2003 74.79 75.06 74.50 74.78 37,100 -0.22(-0.29%)
May 07, 2003 74.68 75.36 74.23 75.00 88,800 -2.11(-2.74%)
May 06, 2003 76.89 77.26 76.25 77.11 20,900 -0.24(-0.31%)
May 05, 2003 77.40 77.46 76.77 77.35 19,500 +0.83(+1.08%)
May 02, 2003 77.05 77.51 76.02 76.52 63,800 -0.22(-0.29%)
May 01, 2003 77.00 77.37 76.40 76.74 70,200 +0.04(+0.05%)
Apr 30, 2003 76.65 77.07 76.35 76.70 60,200 +0.26(+0.34%)
Apr 29, 2003 76.50 76.71 75.60 76.44 80,100 +1.07(+1.42%)
Apr 28, 2003 75.10 75.65 74.69 75.37 85,800 +1.78(+2.42%)
Apr 25, 2003 73.03 73.95 73.02 73.59 61,900 +1.19(+1.64%)
Apr 24, 2003 73.23 73.65 72.30 72.40 179,700 -5.22(-6.73%)
Apr 23, 2003 78.60 78.69 77.25 77.62 31,300 -1.07(-1.36%)
Apr 22, 2003 77.62 78.69 77.62 78.69 35,600 +0.10(+0.13%)
Apr 21, 2003 78.18 78.59 78.15 78.59 14,200 +0.16(+0.20%)
Apr 17, 2003 77.65 78.60 76.72 78.43 82,900 +1.60(+2.08%)
Apr 16, 2003 78.37 78.46 76.51 76.83 50,000 -1.54(-1.97%)
Apr 15, 2003 77.87 78.37 77.54 78.37 38,300 +0.50(+0.64%)
Apr 14, 2003 76.74 77.87 76.55 77.87 31,500 +0.89(+1.16%)
Apr 11, 2003 77.09 77.31 76.60 76.98 41,900 -0.36(-0.47%)
Apr 10, 2003 77.58 77.60 76.80 77.34 27,400 -0.56(-0.72%)
Apr 09, 2003 78.68 78.97 77.70 77.90 43,700 -1.12(-1.42%)
Apr 08, 2003 79.04 79.45 78.80 79.02 30,500 +0.06(+0.08%)
Apr 07, 2003 79.62 79.85 78.95 78.96 51,800 +0.29(+0.37%)
Apr 04, 2003 78.75 78.75 77.62 78.67 48,300 +0.00(+0.00%)
Apr 03, 2003 79.39 79.45 78.50 78.67 62,300 -0.58(-0.73%)
Apr 02, 2003 78.50 79.25 78.31 79.25 28,800 +1.25(+1.60%)
Apr 01, 2003 77.02 78.08 76.25 78.00 61,800 +2.30(+3.04%)
Mar 31, 2003 75.63 75.95 74.15 75.70 81,500 -0.93(-1.21%)
Mar 28, 2003 75.60 76.96 75.60 76.63 91,600 -1.39(-1.78%)
Mar 27, 2003 78.05 78.24 77.25 78.02 38,800 -1.67(-2.10%)
Mar 26, 2003 79.45 79.84 79.22 79.69 48,300 -0.21(-0.26%)
Mar 25, 2003 78.88 80.18 78.88 79.90 71,200 +0.04(+0.05%)
Mar 24, 2003 80.10 80.26 79.58 79.86 33,400 -1.14(-1.41%)
Mar 21, 2003 80.92 81.20 80.66 81.00 171,300 +1.00(+1.25%)
Mar 20, 2003 80.40 80.56 79.56 80.00 93,000 -1.48(-1.82%)
Mar 19, 2003 81.86 82.28 80.93 81.48 31,300 -0.38(-0.46%)
Mar 18, 2003 81.35 82.15 80.91 81.86 77,200 +0.76(+0.94%)
Mar 17, 2003 78.90 81.37 78.90 81.10 39,400 +1.55(+1.95%)
Mar 14, 2003 79.14 79.90 78.58 79.55 42,400 +0.25(+0.32%)
Mar 13, 2003 77.91 79.31 77.76 79.30 58,600 +2.97(+3.89%)
Mar 12, 2003 77.05 77.09 74.05 76.33 57,300 -1.34(-1.73%)
Mar 11, 2003 77.66 77.95 77.04 77.67 35,600 -0.24(-0.31%)
Mar 10, 2003 78.39 78.72 77.90 77.91 135,400 -0.42(-0.54%)
Mar 07, 2003 76.40 78.33 76.40 78.33 61,000 +1.68(+2.19%)
Mar 06, 2003 76.70 77.43 76.30 76.65 79,100 -0.95(-1.22%)
Mar 05, 2003 78.13 78.35 76.94 77.60 76,600 -2.50(-3.12%)
Mar 04, 2003 81.65 81.65 80.10 80.10 152,700 -1.78(-2.17%)
Mar 03, 2003 82.65 83.15 81.67 81.88 175,300 +0.58(+0.71%)
Feb 28, 2003 80.50 81.75 80.16 81.30 77,200 +1.07(+1.33%)
Feb 27, 2003 81.00 81.08 79.90 80.23 92,800 -0.82(-1.01%)
Feb 26, 2003 80.65 81.70 80.25 81.05 51,600 +0.30(+0.37%)
Feb 25, 2003 80.60 80.93 79.55 80.75 41,400 -1.05(-1.28%)
Feb 24, 2003 82.30 83.00 81.50 81.80 43,200 +0.04(+0.05%)
Feb 21, 2003 80.50 82.16 80.40 81.76 56,900 +1.76(+2.20%)
Feb 20, 2003 81.57 81.57 78.62 80.00 37,100 +0.97(+1.23%)
Feb 19, 2003 79.57 79.85 78.50 79.03 21,000 -0.63(-0.79%)
Feb 18, 2003 79.75 80.43 79.40 79.66 70,200 +2.86(+3.72%)
Feb 14, 2003 76.83 77.58 75.87 76.80 50,400 -0.51(-0.66%)
Feb 13, 2003 76.79 77.65 76.03 77.31 34,200 -0.54(-0.69%)
Feb 12, 2003 78.20 78.86 77.75 77.85 33,300 -0.80(-1.02%)
Feb 11, 2003 77.60 79.45 77.45 78.65 53,700 -0.25(-0.32%)
Feb 10, 2003 78.55 79.75 78.25 78.90 42,000 +0.17(+0.22%)
Feb 07, 2003 78.80 78.90 77.93 78.73 58,100 -0.17(-0.22%)
Feb 06, 2003 78.69 80.96 77.88 78.90 223,900 -1.10(-1.37%)
Feb 05, 2003 78.69 80.96 78.50 80.00 132,300 +1.96(+2.51%)
Feb 04, 2003 78.24 78.50 77.46 78.04 141,500 +0.41(+0.53%)
Feb 03, 2003 75.40 78.20 75.34 77.63 101,100 +3.53(+4.76%)
Jan 31, 2003 74.00 75.30 73.64 74.10 99,400 -1.35(-1.79%)
Jan 30, 2003 74.40 75.45 73.00 75.45 65,400 +1.93(+2.63%)
Jan 29, 2003 73.15 74.15 71.70 73.52 52,200 -2.23(-2.94%)
Jan 28, 2003 74.43 75.92 74.33 75.75 42,600 +2.93(+4.02%)
Jan 27, 2003 71.89 73.19 71.78 72.82 93,700 -2.03(-2.71%)
Jan 24, 2003 75.60 75.60 74.25 74.85 99,800 -0.87(-1.15%)
Jan 23, 2003 75.21 76.05 74.82 75.72 69,000 +0.74(+0.99%)
Jan 22, 2003 75.00 75.36 74.67 74.98 57,600 -2.69(-3.46%)
Jan 21, 2003 78.55 78.90 77.67 77.67 19,400 -0.93(-1.18%)
Jan 17, 2003 78.19 79.10 78.01 78.60 59,800 +0.96(+1.24%)
Jan 16, 2003 78.29 78.68 77.20 77.64 52,800 -1.92(-2.41%)
Jan 15, 2003 79.59 79.63 78.33 79.56 54,400 -2.54(-3.09%)
Jan 14, 2003 81.98 82.10 81.50 82.10 25,100 +0.25(+0.31%)
Jan 13, 2003 82.50 82.69 81.60 81.85 23,500 +0.59(+0.73%)
Jan 10, 2003 80.63 81.50 80.56 81.26 32,100 +0.38(+0.47%)
Jan 09, 2003 80.97 81.80 80.59 80.88 22,400 +0.14(+0.17%)
Jan 08, 2003 82.49 82.49 80.65 80.74 31,300 -2.53(-3.04%)
Jan 07, 2003 82.95 83.70 82.35 83.27 22,600 -0.53(-0.63%)
Jan 06, 2003 82.60 83.80 82.25 83.80 41,500 +0.50(+0.60%)
Jan 03, 2003 82.00 83.34 81.75 83.30 30,900 +0.90(+1.09%)
Jan 02, 2003 79.80 82.80 79.80 82.40 67,700 +2.87(+3.61%)
Dec 31, 2002 80.80 80.80 79.50 79.53 18,100 +0.10(+0.13%)
Dec 30, 2002 79.41 79.85 78.80 79.43 38,400 +0.30(+0.38%)
Dec 27, 2002 79.25 79.60 78.53 79.13 37,200 -0.06(-0.08%)
Dec 26, 2002 79.01 79.95 79.01 79.19 8,300 +0.18(+0.23%)
Dec 24, 2002 79.00 79.40 78.63 79.01 14,200 +0.01(+0.01%)
Dec 23, 2002 79.00 79.70 78.60 79.00 37,000 -0.50(-0.63%)
Dec 20, 2002 79.01 79.85 78.24 79.50 38,900 +1.40(+1.79%)
Dec 19, 2002 77.67 78.66 77.21 78.10 19,200 +0.97(+1.26%)
Dec 18, 2002 78.07 78.22 76.46 77.13 55,700 -0.74(-0.95%)
Dec 17, 2002 79.40 79.97 77.87 77.87 25,200 -2.06(-2.58%)
Dec 16, 2002 78.60 80.85 78.60 79.93 21,900 +2.33(+3.00%)
Dec 13, 2002 76.59 78.70 76.00 77.60 25,200 -0.11(-0.14%)
Dec 12, 2002 76.70 78.38 76.21 77.71 43,900 -0.06(-0.08%)
Dec 11, 2002 76.95 78.40 76.74 77.77 27,000 +0.62(+0.80%)
Dec 10, 2002 76.80 77.40 76.38 77.15 17,900 +0.11(+0.14%)
Dec 09, 2002 78.70 78.70 76.52 77.04 16,500 -2.01(-2.54%)
Dec 06, 2002 78.60 79.35 78.19 79.05 30,800 -1.24(-1.54%)
Dec 05, 2002 80.67 81.00 80.00 80.29 15,000 -0.92(-1.13%)
Dec 04, 2002 80.64 81.21 79.88 81.21 32,600 -0.29(-0.36%)
Dec 03, 2002 82.05 82.18 81.15 81.50 29,600 -1.73(-2.08%)
Dec 02, 2002 83.10 84.15 82.01 83.23 32,800 +1.80(+2.21%)
Nov 29, 2002 81.80 82.81 81.40 81.43 10,400 +2.03(+2.56%)
Nov 27, 2002 78.30 79.50 77.58 79.40 46,700 +2.92(+3.82%)
Nov 26, 2002 77.75 77.76 75.75 76.48 28,100 -3.29(-4.12%)
Nov 25, 2002 79.84 80.21 78.89 79.77 13,300 -1.03(-1.27%)
Nov 22, 2002 80.35 80.92 79.91 80.80 46,800 +0.20(+0.25%)
Nov 21, 2002 79.50 80.71 78.50 80.60 31,500 +2.64(+3.39%)
Nov 20, 2002 77.46 78.11 77.45 77.96 12,100 +0.16(+0.21%)
Nov 19, 2002 78.60 78.65 77.21 77.80 15,500 -0.17(-0.22%)
Nov 18, 2002 78.35 78.90 77.40 77.97 14,100 -0.68(-0.86%)
Nov 15, 2002 76.59 78.65 76.36 78.65 23,100 -1.17(-1.47%)
Nov 14, 2002 79.12 79.82 79.05 79.82 15,300 +2.52(+3.26%)
Nov 13, 2002 77.51 78.50 76.65 77.30 19,600 -1.61(-2.04%)
Nov 12, 2002 77.82 79.80 77.60 78.91 31,100 +1.76(+2.28%)
Nov 11, 2002 77.99 77.99 76.80 77.15 34,300 -1.45(-1.84%)
Nov 08, 2002 77.99 79.16 77.65 78.60 25,800 -0.60(-0.76%)
Nov 07, 2002 79.76 80.33 77.50 79.20 39,800 +0.23(+0.29%)
Nov 06, 2002 77.95 78.98 77.48 78.97 26,400 +0.73(+0.93%)
Nov 05, 2002 76.15 79.00 75.70 78.24 43,700 +2.24(+2.95%)
Nov 04, 2002 75.25 76.90 75.12 76.00 17,400 +2.50(+3.40%)
Nov 01, 2002 72.69 74.15 72.00 73.50 24,700 +0.69(+0.95%)
Oct 31, 2002 73.17 74.55 72.62 72.81 31,500 -0.19(-0.26%)
Oct 30, 2002 73.08 73.75 72.25 73.00 19,000 +0.00(+0.00%)
Oct 29, 2002 73.00 73.42 70.98 73.00 2,770,000 -3.00(-3.95%)
Oct 28, 2002 74.91 76.30 74.25 76.00 33,200 +0.40(+0.53%)
Oct 25, 2002 74.20 75.95 74.02 75.60 30,200 +0.90(+1.20%)
Oct 24, 2002 74.78 75.50 73.81 74.70 25,000 -0.61(-0.81%)
Oct 23, 2002 73.70 75.75 73.55 75.31 46,500 +1.32(+1.78%)
Oct 22, 2002 74.34 74.75 73.50 73.99 31,500 -0.71(-0.95%)
Oct 21, 2002 73.49 76.03 72.25 74.70 24,400 +0.42(+0.57%)
Oct 18, 2002 73.33 74.50 73.13 74.28 8,600 +0.70(+0.95%)
Oct 17, 2002 73.00 74.10 72.67 73.58 26,300 +2.49(+3.50%)
Oct 16, 2002 71.00 71.81 70.85 71.09 17,400 +0.06(+0.08%)
Oct 15, 2002 70.26 71.60 70.05 71.03 22,600 +3.03(+4.46%)
Oct 14, 2002 67.50 68.75 67.49 68.00 24,800 -1.14(-1.65%)
Oct 11, 2002 68.41 69.99 68.18 69.14 33,300 +2.72(+4.10%)
Oct 10, 2002 65.43 66.82 65.20 66.42 29,000 +1.66(+2.56%)
Oct 09, 2002 64.68 65.26 64.30 64.76 40,200 -0.69(-1.05%)
Oct 08, 2002 64.61 65.52 64.00 65.45 47,500 +1.45(+2.27%)
Oct 07, 2002 65.00 65.00 64.00 64.00 19,300 -2.11(-3.19%)
Oct 04, 2002 65.92 66.74 65.40 66.11 38,800 +0.12(+0.18%)
Oct 03, 2002 65.00 66.30 64.76 65.99 74,100 -0.21(-0.32%)
Oct 02, 2002 65.01 66.79 64.95 66.20 45,400 -0.47(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.