Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 128.00 128.45 127.40 127.80 3,347,529 -0.11(-0.09%)
Jul 28, 2017 128.96 129.99 127.32 127.91 5,257,924 -1.02(-0.79%)
Jul 27, 2017 132.00 132.20 126.55 128.93 4,914,542 -2.06(-1.57%)
Jul 26, 2017 129.92 131.18 129.76 130.99 3,545,655 +1.01(+0.78%)
Jul 25, 2017 130.00 130.18 129.22 129.98 2,476,008 +0.46(+0.36%)
Jul 24, 2017 129.39 129.90 128.60 129.52 3,065,440 +0.25(+0.19%)
Jul 21, 2017 128.53 130.20 128.34 129.27 4,375,492 +0.80(+0.62%)
Jul 20, 2017 128.84 127.94 128.47 2,350,324 +0.43(+0.34%)
Jul 19, 2017 127.73 128.27 127.56 128.04 2,550,405 +0.31(+0.24%)
Jul 18, 2017 127.11 128.16 127.00 127.73 3,732,790 +0.30(+0.24%)
Jul 17, 2017 127.26 127.58 126.54 127.43 2,291,720 +0.42(+0.33%)
Jul 14, 2017 125.56 127.53 125.56 127.01 2,690,807 +1.54(+1.23%)
Jul 13, 2017 125.62 126.40 125.37 125.47 3,330,947 +0.19(+0.15%)
Jul 12, 2017 125.00 125.75 124.60 125.28 2,770,351 +1.05(+0.85%)
Jul 11, 2017 122.81 124.71 122.50 124.23 3,885,719 +1.50(+1.22%)
Jul 10, 2017 122.16 123.19 121.82 122.73 2,886,891 +0.53(+0.43%)
Jul 07, 2017 121.39 122.72 121.07 122.20 2,119,025 +1.40(+1.16%)
Jul 06, 2017 121.34 121.68 120.65 120.80 2,702,563 -1.18(-0.97%)
Jul 05, 2017 121.14 122.16 121.12 121.98 3,856,490 +1.20(+0.99%)
Jul 03, 2017 122.25 122.31 120.72 120.78 2,314,224 -0.67(-0.55%)
Jun 30, 2017 121.78 122.42 121.21 121.45 3,574,016 -0.06(-0.05%)
Jun 29, 2017 124.61 124.68 121.20 121.51 4,147,360 -3.30(-2.64%)
Jun 28, 2017 123.19 124.87 122.57 124.81 2,574,869 +2.07(+1.69%)
Jun 27, 2017 123.49 123.51 122.74 122.74 2,516,446 -0.78(-0.63%)
Jun 26, 2017 124.17 124.58 123.19 123.52 2,377,237 -0.49(-0.40%)
Jun 23, 2017 123.68 125.00 123.12 124.01 3,381,548 +0.71(+0.58%)
Jun 22, 2017 122.87 123.52 122.29 123.30 2,160,617 +0.20(+0.16%)
Jun 21, 2017 123.54 123.54 122.44 123.10 2,384,118 +0.17(+0.14%)
Jun 20, 2017 122.89 123.77 122.67 122.93 3,015,269 -0.16(-0.13%)
Jun 19, 2017 122.63 123.12 122.26 123.09 2,547,054 +1.13(+0.93%)
Jun 16, 2017 121.49 122.20 120.72 121.96 3,804,863 +0.54(+0.44%)
Jun 15, 2017 121.07 121.63 119.89 121.42 3,492,638 -1.08(-0.88%)
Jun 14, 2017 122.85 123.16 121.76 122.50 2,939,955 +0.18(+0.15%)
Jun 13, 2017 121.24 122.71 121.09 122.32 3,938,294 +1.56(+1.29%)
Jun 12, 2017 121.98 122.09 120.20 120.76 6,573,655 -2.28(-1.85%)
Jun 09, 2017 124.92 124.94 121.71 123.04 3,557,223 -1.72(-1.38%)
Jun 08, 2017 125.00 125.40 124.06 124.76 3,332,154 -0.43(-0.34%)
Jun 07, 2017 125.48 125.88 124.77 125.19 3,219,663 -0.05(-0.04%)
Jun 06, 2017 125.54 125.94 124.98 125.24 2,712,027 -0.66(-0.52%)
Jun 05, 2017 125.54 126.19 125.25 125.90 4,617,552 +0.70(+0.56%)
Jun 02, 2017 123.39 125.30 123.35 125.20 3,731,869 +1.80(+1.46%)
Jun 01, 2017 122.80 123.40 122.11 123.40 3,279,661 +0.52(+0.42%)
May 31, 2017 121.90 122.98 121.15 122.88 4,708,509 +1.23(+1.01%)
May 30, 2017 121.29 121.79 121.03 121.65 3,405,548 +0.02(+0.02%)
May 26, 2017 121.91 122.08 121.32 121.63 2,142,128 -0.29(-0.24%)
May 25, 2017 121.02 122.47 120.95 121.92 4,689,308 +1.22(+1.01%)
May 24, 2017 119.60 120.72 119.53 120.70 2,509,475 +1.10(+0.92%)
May 23, 2017 119.04 119.93 118.97 119.60 2,857,148 +0.60(+0.50%)
May 22, 2017 117.80 119.10 117.58 119.00 2,578,248 +1.42(+1.21%)
May 19, 2017 116.92 117.89 116.51 117.58 4,360,560 +1.34(+1.15%)
May 18, 2017 115.93 116.65 115.55 116.24 5,088,426 -0.56(-0.48%)
May 17, 2017 117.29 117.91 116.65 116.80 4,194,963 -1.69(-1.43%)
May 16, 2017 118.26 118.56 117.70 118.49 2,375,638 +0.28(+0.24%)
May 15, 2017 117.36 118.56 117.09 118.21 2,998,071 +1.08(+0.92%)
May 12, 2017 116.33 117.22 116.15 117.13 3,195,199 +0.60(+0.51%)
May 11, 2017 116.58 116.88 115.78 116.53 2,238,932 -0.12(-0.10%)
May 10, 2017 116.11 116.77 116.01 116.65 1,812,509 +0.24(+0.21%)
May 09, 2017 116.63 116.91 116.04 116.41 2,350,658 -0.20(-0.17%)
May 08, 2017 117.71 117.71 116.39 116.61 2,562,573 -0.89(-0.76%)
May 05, 2017 118.27 118.38 117.22 117.50 2,335,860 -0.42(-0.36%)
May 04, 2017 117.55 118.08 116.90 117.92 2,560,432 +0.59(+0.50%)
May 03, 2017 118.17 118.53 116.55 117.33 3,640,871 -0.79(-0.67%)
May 02, 2017 117.83 119.71 117.65 118.12 6,802,625 +1.75(+1.50%)
May 01, 2017 116.54 117.29 116.22 116.37 3,556,186 +0.05(+0.04%)
Apr 28, 2017 116.79 117.37 116.07 116.32 3,536,037 -0.78(-0.67%)
Apr 27, 2017 116.51 117.31 116.12 117.10 3,350,731 +0.93(+0.80%)
Apr 26, 2017 116.05 116.56 115.95 116.17 2,202,711 +0.04(+0.03%)
Apr 25, 2017 116.35 116.48 115.89 116.13 2,873,668 +0.43(+0.37%)
Apr 24, 2017 115.80 115.99 115.00 115.70 3,207,965 +1.43(+1.25%)
Apr 21, 2017 114.80 115.61 114.01 114.27 4,067,373 -0.32(-0.28%)
Apr 20, 2017 112.90 114.90 112.67 114.59 3,458,889 +2.30(+2.05%)
Apr 19, 2017 112.49 113.16 112.12 112.29 2,242,431 -0.23(-0.20%)
Apr 18, 2017 112.49 113.17 112.10 112.52 2,140,956 -0.15(-0.13%)
Apr 17, 2017 111.77 112.74 111.53 112.67 1,731,576 +1.45(+1.30%)
Apr 13, 2017 111.23 112.19 111.01 111.22 2,690,385 -0.25(-0.22%)
Apr 12, 2017 111.65 112.30 111.35 111.47 2,651,155 -0.64(-0.57%)
Apr 11, 2017 111.90 112.57 111.47 112.11 2,045,754 -0.21(-0.19%)
Apr 10, 2017 112.29 113.07 112.29 112.32 1,862,798 +0.08(+0.07%)
Apr 07, 2017 112.18 112.75 111.88 112.24 1,995,092 -0.19(-0.17%)
Apr 06, 2017 112.07 112.61 111.71 112.43 2,238,810 +0.36(+0.32%)
Apr 05, 2017 112.25 113.18 111.90 112.07 2,486,534 -0.02(-0.02%)
Apr 04, 2017 112.23 112.85 111.90 112.09 2,169,685 -0.15(-0.13%)
Apr 03, 2017 112.70 112.97 111.36 112.24 3,170,111 -0.23(-0.20%)
Mar 31, 2017 112.62 113.18 112.44 112.47 2,507,661 -0.20(-0.18%)
Mar 30, 2017 112.00 112.70 111.57 112.67 2,030,164 +0.61(+0.54%)
Mar 29, 2017 112.03 112.33 111.52 112.06 1,783,848 -0.41(-0.36%)
Mar 28, 2017 111.81 112.75 111.47 112.47 2,986,135 +0.53(+0.47%)
Mar 27, 2017 110.70 112.30 110.33 111.94 2,724,198 -0.04(-0.04%)
Mar 24, 2017 111.97 112.47 111.67 111.98 3,221,927 +0.38(+0.34%)
Mar 23, 2017 111.31 112.45 111.27 111.60 3,107,013 +0.15(+0.13%)
Mar 22, 2017 110.99 111.91 110.79 111.45 2,576,236 +0.74(+0.67%)
Mar 21, 2017 112.41 112.77 110.43 110.71 3,733,994 -1.70(-1.51%)
Mar 20, 2017 112.82 112.99 111.85 112.41 2,435,412 -0.42(-0.37%)
Mar 17, 2017 112.85 113.50 112.76 112.83 4,119,234 +0.16(+0.14%)
Mar 16, 2017 112.11 112.97 111.58 112.67 2,746,446 +0.65(+0.58%)
Mar 15, 2017 111.06 112.42 110.49 112.02 3,305,515 +1.53(+1.38%)
Mar 14, 2017 111.33 111.47 110.13 110.49 2,891,418 -1.04(-0.93%)
Mar 13, 2017 111.29 111.80 111.13 111.53 3,122,974 +0.32(+0.29%)
Mar 10, 2017 111.45 111.55 110.61 111.21 2,735,371 +0.42(+0.38%)
Mar 09, 2017 111.08 111.37 110.64 110.79 3,195,357 -0.19(-0.17%)
Mar 08, 2017 111.29 111.45 110.79 110.98 2,355,432 +0.02(+0.02%)
Mar 07, 2017 111.37 111.70 110.74 110.96 2,474,250 -0.40(-0.36%)
Mar 06, 2017 111.14 111.79 111.01 111.36 2,175,809 -0.38(-0.34%)
Mar 03, 2017 111.29 111.84 110.96 111.74 2,938,318 +0.41(+0.37%)
Mar 02, 2017 112.20 112.29 111.30 111.33 2,691,080 -0.98(-0.87%)
Mar 01, 2017 111.42 112.92 110.78 112.31 3,218,577 +1.85(+1.67%)
Feb 28, 2017 110.50 110.87 109.99 110.46 3,367,191 -0.11(-0.10%)
Feb 27, 2017 110.40 110.99 109.76 110.57 2,361,708 -0.43(-0.39%)
Feb 24, 2017 110.54 111.00 110.20 111.00 2,471,728 +0.26(+0.23%)
Feb 23, 2017 109.83 110.75 109.60 110.74 4,162,266 +1.30(+1.19%)
Feb 22, 2017 109.80 110.41 109.16 109.44 3,049,304 -0.72(-0.65%)
Feb 21, 2017 109.45 110.24 109.34 110.16 3,117,248 +0.74(+0.68%)
Feb 17, 2017 109.42 109.42 109.42 0 +0.12(+0.11%)
Feb 16, 2017 109.75 110.20 108.89 109.30 2,147,154 -0.36(-0.33%)
Feb 15, 2017 109.00 110.06 108.77 109.66 2,920,231 +0.78(+0.72%)
Feb 14, 2017 108.01 109.21 107.76 108.88 2,336,266 +0.60(+0.55%)
Feb 13, 2017 107.70 108.33 107.54 108.28 2,337,277 +1.01(+0.94%)
Feb 10, 2017 107.55 107.64 107.20 107.27 2,078,832 -0.03(-0.03%)
Feb 09, 2017 106.72 107.54 106.50 107.30 2,679,439 +0.58(+0.54%)
Feb 08, 2017 106.55 106.90 105.80 106.72 2,993,641 +0.12(+0.11%)
Feb 07, 2017 107.00 107.15 106.04 106.60 3,204,618 +0.01(+0.01%)
Feb 06, 2017 106.58 106.62 105.69 106.59 3,444,865 +0.01(+0.01%)
Feb 03, 2017 106.31 107.54 105.60 106.58 7,132,581 +1.44(+1.37%)
Feb 02, 2017 104.92 105.49 104.61 105.14 4,111,144 +0.14(+0.13%)
Feb 01, 2017 106.63 106.75 104.01 105.00 6,149,399 -1.33(-1.25%)
Jan 31, 2017 105.97 107.10 105.51 106.33 6,470,130 -2.97(-2.72%)
Jan 30, 2017 109.37 109.56 108.10 109.30 4,299,546 -0.54(-0.49%)
Jan 27, 2017 109.57 109.84 108.92 109.84 2,591,592 +0.46(+0.42%)
Jan 26, 2017 109.97 110.32 109.00 109.38 2,567,680 -0.81(-0.74%)
Jan 25, 2017 110.66 111.07 109.40 110.19 3,848,214 +0.27(+0.25%)
Jan 24, 2017 109.81 110.13 109.18 109.92 2,899,629 +0.29(+0.26%)
Jan 23, 2017 109.66 109.98 109.13 109.63 3,675,714 -0.33(-0.30%)
Jan 20, 2017 109.24 110.00 108.91 109.96 4,173,340 +1.43(+1.32%)
Jan 19, 2017 108.84 109.37 108.33 108.53 1,885,926 -0.13(-0.12%)
Jan 18, 2017 108.71 109.22 107.91 108.66 2,652,563 +0.26(+0.24%)
Jan 17, 2017 108.23 108.86 107.61 108.40 2,898,194 -0.30(-0.28%)
Jan 13, 2017 108.70 108.70 108.70 0 -0.01(-0.01%)
Jan 12, 2017 107.67 108.86 107.31 108.71 3,289,112 +0.90(+0.83%)
Jan 11, 2017 107.04 107.84 106.83 107.81 2,499,225 +0.49(+0.46%)
Jan 10, 2017 107.55 108.57 106.92 107.32 3,161,949 -0.23(-0.21%)
Jan 09, 2017 107.76 108.15 107.31 107.55 2,499,762 -0.21(-0.19%)
Jan 06, 2017 107.32 108.11 106.87 107.76 3,044,955 +0.77(+0.72%)
Jan 05, 2017 107.05 108.15 106.46 106.99 3,262,134 +0.60(+0.56%)
Jan 04, 2017 105.34 106.75 104.86 106.39 3,298,836 +1.00(+0.95%)
Jan 03, 2017 104.41 105.94 104.11 105.39 4,710,966 +2.14(+2.07%)
Dec 30, 2016 103.25 103.25 103.25 0 -0.52(-0.50%)
Dec 29, 2016 103.81 104.37 103.44 103.77 2,858,590 +0.09(+0.09%)
Dec 28, 2016 104.70 104.78 103.54 103.68 2,552,285 -1.12(-1.07%)
Dec 27, 2016 104.90 105.64 104.70 104.80 2,159,424 +0.09(+0.09%)
Dec 23, 2016 104.71 104.71 104.71 0 +0.40(+0.38%)
Dec 22, 2016 104.43 104.76 103.16 104.31 2,464,555 +0.14(+0.13%)
Dec 21, 2016 104.48 104.97 103.90 104.17 1,952,688 -0.37(-0.35%)
Dec 20, 2016 104.05 104.56 103.14 104.54 2,354,385 +1.00(+0.97%)
Dec 19, 2016 103.70 104.20 103.45 103.54 2,980,939 +0.11(+0.11%)
Dec 16, 2016 104.82 104.82 103.05 103.43 4,659,700 -0.92(-0.88%)
Dec 15, 2016 104.43 105.71 104.00 104.35 3,774,508 +1.07(+1.04%)
Dec 14, 2016 102.91 104.84 102.91 103.28 3,515,753 -0.04(-0.04%)
Dec 13, 2016 103.57 104.60 102.94 103.32 4,229,290 +0.04(+0.04%)
Dec 12, 2016 104.34 104.40 103.16 103.28 3,826,651 -1.13(-1.08%)
Dec 09, 2016 104.81 105.10 104.00 104.41 2,541,027 -0.41(-0.39%)
Dec 08, 2016 105.18 105.49 103.86 104.82 3,024,709 -0.43(-0.41%)
Dec 07, 2016 103.02 105.57 102.62 105.25 5,423,011 +3.25(+3.19%)
Dec 06, 2016 103.82 103.98 101.80 102.00 4,975,185 -1.55(-1.50%)
Dec 05, 2016 101.87 103.67 101.80 103.55 5,428,094 +2.45(+2.42%)
Dec 02, 2016 100.25 101.14 99.82 101.10 3,981,126 +0.92(+0.92%)
Dec 01, 2016 102.33 102.58 99.51 100.18 5,452,096 -2.02(-1.98%)
Nov 30, 2016 103.54 104.28 101.38 102.20 6,888,943 -1.62(-1.56%)
Nov 29, 2016 103.68 104.37 103.33 103.82 3,356,613 +0.46(+0.45%)
Nov 28, 2016 105.42 105.42 103.05 103.36 5,348,565 -2.37(-2.24%)
Nov 25, 2016 104.62 105.73 104.53 105.73 1,566,890 +1.17(+1.12%)
Nov 23, 2016 104.56 104.56 104.56 0 -1.37(-1.29%)
Nov 22, 2016 106.00 106.13 104.74 105.93 4,570,145 -0.01(-0.01%)
Nov 21, 2016 104.78 106.00 104.69 105.94 2,650,680 +1.16(+1.11%)
Nov 18, 2016 104.65 105.10 104.31 104.78 3,274,975 +0.33(+0.32%)
Nov 17, 2016 104.40 105.25 103.74 104.45 3,096,822 +0.45(+0.43%)
Nov 16, 2016 102.43 104.00 102.43 104.00 4,567,900 +1.52(+1.48%)
Nov 15, 2016 101.38 102.99 101.38 102.48 4,633,090 +1.34(+1.32%)
Nov 14, 2016 105.02 105.10 100.36 101.14 7,105,765 -3.48(-3.33%)
Nov 11, 2016 103.86 105.06 103.66 104.62 3,300,333 +0.12(+0.11%)
Nov 10, 2016 106.66 107.14 102.45 104.50 6,584,263 -1.69(-1.59%)
Nov 09, 2016 104.91 106.45 103.86 106.19 4,774,853 +0.49(+0.46%)
Nov 08, 2016 105.74 106.47 105.53 105.70 2,864,132 -0.26(-0.25%)
Nov 07, 2016 104.58 106.03 104.53 105.96 3,067,325 +2.93(+2.84%)
Nov 04, 2016 103.90 104.43 103.03 103.03 3,067,158 -0.75(-0.72%)
Nov 03, 2016 103.52 104.46 103.51 103.78 3,127,329 -0.22(-0.21%)
Nov 02, 2016 104.28 105.00 104.00 104.00 3,527,347 -0.96(-0.91%)
Nov 01, 2016 107.00 107.12 104.79 104.96 7,076,372 -2.06(-1.92%)
Oct 31, 2016 107.40 108.93 106.47 107.02 5,819,961 +0.12(+0.11%)
Oct 28, 2016 105.05 107.83 104.61 106.90 9,282,807 +3.30(+3.19%)
Oct 27, 2016 103.19 104.30 103.19 103.60 5,095,086 +0.38(+0.37%)
Oct 26, 2016 102.56 103.46 102.53 103.22 3,355,991 +0.34(+0.33%)
Oct 25, 2016 103.24 102.29 102.88 4,869,340 -0.31(-0.30%)
Oct 24, 2016 103.15 103.92 102.96 103.19 2,565,640 +0.34(+0.33%)
Oct 21, 2016 102.13 103.00 101.96 102.85 3,018,831 +0.30(+0.29%)
Oct 20, 2016 102.79 103.37 102.35 102.55 2,945,336 -0.18(-0.18%)
Oct 19, 2016 101.80 102.85 101.63 102.73 3,305,249 +1.00(+0.98%)
Oct 18, 2016 101.78 102.12 101.06 101.73 2,624,478 +0.88(+0.87%)
Oct 17, 2016 100.96 101.26 100.62 100.85 1,975,502 -0.03(-0.03%)
Oct 14, 2016 101.10 102.20 100.81 100.88 3,280,440 +0.23(+0.23%)
Oct 13, 2016 100.75 101.49 99.78 100.65 3,657,359 -0.71(-0.70%)
Oct 12, 2016 101.56 101.91 101.05 101.36 3,467,809 +0.01(+0.01%)
Oct 11, 2016 102.54 102.63 100.82 101.35 3,412,844 -1.30(-1.27%)
Oct 10, 2016 102.70 103.37 102.55 102.65 2,376,541 +0.40(+0.39%)
Oct 07, 2016 103.05 103.49 101.98 102.25 4,225,571 -0.69(-0.67%)
Oct 06, 2016 102.40 103.17 102.02 102.94 3,875,630 +0.54(+0.53%)
Oct 05, 2016 101.32 102.67 101.32 102.40 3,768,327 +1.18(+1.17%)
Oct 04, 2016 102.03 102.21 101.04 101.22 2,881,907 -0.66(-0.65%)
Oct 03, 2016 101.39 102.38 101.24 101.88 3,691,839 +0.11(+0.11%)
Sep 30, 2016 100.78 102.23 100.68 101.77 4,180,228 +1.16(+1.15%)
Sep 29, 2016 101.58 102.31 100.59 100.61 3,009,058 -0.90(-0.89%)
Sep 28, 2016 101.43 101.58 100.83 101.51 3,628,973 +0.06(+0.06%)
Sep 27, 2016 101.00 101.65 100.56 101.45 3,541,888 +0.29(+0.29%)
Sep 26, 2016 100.82 101.83 100.75 101.16 3,468,932 -0.50(-0.49%)
Sep 23, 2016 101.92 102.10 101.25 101.66 2,759,430 -0.46(-0.45%)
Sep 22, 2016 101.57 102.23 101.51 102.12 3,390,559 +0.86(+0.85%)
Sep 21, 2016 100.81 101.31 99.97 101.26 3,251,949 +0.77(+0.77%)
Sep 20, 2016 100.25 100.92 100.01 100.49 3,849,398 +0.81(+0.81%)
Sep 19, 2016 99.95 100.39 99.42 99.68 3,056,878 +0.32(+0.32%)
Sep 16, 2016 99.05 99.69 98.60 99.36 4,498,823 -0.11(-0.11%)
Sep 15, 2016 98.57 99.81 98.45 99.47 3,490,991 +0.76(+0.77%)
Sep 14, 2016 99.34 99.63 98.38 98.71 4,400,019 -0.68(-0.68%)
Sep 13, 2016 99.35 100.06 98.98 99.39 4,732,245 -0.72(-0.72%)
Sep 12, 2016 97.54 100.31 97.49 100.11 4,264,317 +1.96(+2.00%)
Sep 09, 2016 99.08 99.69 98.15 98.15 5,458,462 -1.83(-1.83%)
Sep 08, 2016 99.45 100.66 99.39 99.98 4,605,409 +0.41(+0.41%)
Sep 07, 2016 98.49 99.60 98.26 99.57 4,198,160 +0.78(+0.79%)
Sep 06, 2016 97.81 98.91 97.69 98.79 3,879,255 +0.90(+0.92%)
Sep 02, 2016 97.40 97.89 97.89 97.89 2,572,400 +0.27(+0.28%)
Sep 01, 2016 96.67 97.70 96.51 97.62 4,198,012 +0.99(+1.02%)
Aug 31, 2016 96.81 97.09 96.13 96.63 3,499,347 -0.46(-0.47%)
Aug 30, 2016 96.79 97.19 96.34 97.09 2,634,854 +0.31(+0.32%)
Aug 29, 2016 96.45 96.85 96.23 96.78 2,590,212 +0.31(+0.32%)
Aug 26, 2016 95.84 97.00 95.77 96.47 3,123,059 +0.88(+0.92%)
Aug 25, 2016 95.47 95.81 95.33 95.59 1,982,846 +0.06(+0.06%)
Aug 24, 2016 96.29 96.47 95.39 95.53 2,008,053 -0.76(-0.79%)
Aug 23, 2016 96.00 96.76 95.99 96.29 3,099,923 +0.50(+0.52%)
Aug 22, 2016 95.19 95.94 95.00 95.79 2,391,290 +0.57(+0.60%)
Aug 19, 2016 95.18 95.29 94.41 95.22 3,091,095 -0.05(-0.05%)
Aug 18, 2016 95.30 95.87 95.07 95.27 3,134,607 -0.32(-0.33%)
Aug 17, 2016 95.79 96.07 95.03 95.59 4,054,658 -0.03(-0.03%)
Aug 16, 2016 96.20 96.26 95.46 95.62 2,866,228 -0.82(-0.85%)
Aug 15, 2016 96.31 96.56 96.07 96.44 2,081,286 +0.32(+0.33%)
Aug 12, 2016 95.96 96.41 95.51 96.12 1,988,580 -0.41(-0.42%)
Aug 11, 2016 96.50 96.92 96.17 96.53 2,971,127 +0.24(+0.25%)
Aug 10, 2016 96.72 96.82 96.23 96.29 2,004,691 -0.41(-0.42%)
Aug 09, 2016 96.63 97.14 96.55 96.70 1,937,109 -0.08(-0.08%)
Aug 08, 2016 97.00 97.10 96.63 96.78 2,873,018 -0.10(-0.10%)
Aug 05, 2016 96.29 96.94 96.09 96.88 2,632,181 +0.97(+1.01%)
Aug 04, 2016 95.09 96.05 94.80 95.91 2,875,582 +0.83(+0.87%)
Aug 03, 2016 95.07 95.45 94.78 95.08 3,006,115 -0.17(-0.18%)
Aug 02, 2016 95.03 95.39 94.50 95.25 3,948,550 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.