Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 98.65 98.78 97.27 97.40 3,956,686 -1.01(-1.03%)
Jul 30, 2015 96.64 98.82 96.11 98.41 4,407,230 +1.68(+1.74%)
Jul 29, 2015 94.40 97.95 93.00 96.73 11,421,638 +1.57(+1.65%)
Jul 28, 2015 95.07 95.47 94.71 95.16 6,527,111 +0.77(+0.82%)
Jul 27, 2015 95.47 95.83 94.30 94.39 4,538,910 -1.44(-1.50%)
Jul 24, 2015 97.30 97.49 95.52 95.83 6,799,853 +0.67(+0.70%)
Jul 23, 2015 96.90 96.97 94.86 95.16 4,895,266 -1.72(-1.78%)
Jul 22, 2015 96.30 97.36 96.15 96.88 3,809,898 +0.17(+0.18%)
Jul 21, 2015 97.20 97.40 96.32 96.71 3,836,185 -0.55(-0.57%)
Jul 20, 2015 96.56 97.76 96.41 97.26 4,622,219 +1.18(+1.23%)
Jul 17, 2015 95.56 96.26 94.45 96.08 2,726,316 +0.26(+0.27%)
Jul 16, 2015 95.75 95.97 95.46 95.82 3,100,388 +0.57(+0.60%)
Jul 15, 2015 95.51 95.60 94.65 95.25 3,969,591 -0.02(-0.02%)
Jul 14, 2015 95.70 95.90 95.15 95.27 3,148,271 -0.23(-0.24%)
Jul 13, 2015 95.37 95.70 95.11 95.50 3,454,248 +0.88(+0.93%)
Jul 10, 2015 94.45 95.00 94.08 94.62 2,721,770 +1.58(+1.70%)
Jul 09, 2015 93.73 94.14 92.99 93.04 2,985,862 +0.55(+0.59%)
Jul 08, 2015 92.97 93.27 92.32 92.49 4,367,167 -1.40(-1.49%)
Jul 07, 2015 94.54 94.54 92.29 93.89 4,859,393 -0.63(-0.67%)
Jul 06, 2015 93.40 94.68 93.23 94.52 3,041,963 +0.28(+0.30%)
Jul 02, 2015 94.49 94.24 94.24 94.24 3,034,700 -0.26(-0.28%)
Jul 01, 2015 94.47 94.95 94.01 94.50 3,736,625 +1.02(+1.09%)
Jun 30, 2015 93.20 94.04 92.75 93.48 4,750,445 +0.96(+1.04%)
Jun 29, 2015 93.68 94.12 92.41 92.52 4,426,484 -1.99(-2.11%)
Jun 26, 2015 94.80 94.83 93.90 94.51 3,201,076 +0.05(+0.05%)
Jun 25, 2015 95.87 95.87 94.28 94.46 3,214,916 -1.05(-1.10%)
Jun 24, 2015 95.38 96.15 95.29 95.51 3,682,498 -0.19(-0.20%)
Jun 23, 2015 95.67 95.98 95.35 95.70 4,195,410 +0.28(+0.29%)
Jun 22, 2015 95.59 96.13 95.26 95.42 3,290,116 +0.61(+0.64%)
Jun 19, 2015 95.82 95.96 94.72 94.81 5,011,219 -1.24(-1.29%)
Jun 18, 2015 94.57 96.31 94.54 96.05 4,207,959 +1.60(+1.69%)
Jun 17, 2015 94.35 94.97 93.90 94.45 2,962,532 +0.30(+0.32%)
Jun 16, 2015 93.33 94.42 93.08 94.15 2,446,351 +0.85(+0.91%)
Jun 15, 2015 92.93 93.54 92.15 93.30 3,228,977 -0.47(-0.50%)
Jun 12, 2015 94.05 94.27 93.21 93.77 2,777,547 -0.73(-0.77%)
Jun 11, 2015 94.35 95.13 93.98 94.50 3,403,628 +0.33(+0.35%)
Jun 10, 2015 92.50 94.36 92.40 94.17 3,727,776 +2.08(+2.26%)
Jun 09, 2015 91.73 92.31 91.30 92.09 2,375,017 +0.19(+0.21%)
Jun 08, 2015 92.39 92.61 91.77 91.90 2,561,509 -0.72(-0.78%)
Jun 05, 2015 92.44 92.84 91.73 92.62 2,654,972 +0.05(+0.05%)
Jun 04, 2015 92.95 93.66 92.32 92.57 3,320,100 -0.93(-0.99%)
Jun 03, 2015 93.30 94.06 92.90 93.50 3,638,034 +0.33(+0.35%)
Jun 02, 2015 92.14 93.52 91.44 93.17 2,795,971 +0.61(+0.66%)
Jun 01, 2015 92.40 92.94 91.61 92.56 2,635,385 +0.30(+0.33%)
May 29, 2015 92.81 92.92 92.15 92.26 3,561,409 -0.56(-0.60%)
May 28, 2015 92.60 92.96 92.11 92.82 1,778,401 +0.23(+0.25%)
May 27, 2015 92.11 92.78 91.89 92.59 2,597,831 +0.70(+0.76%)
May 26, 2015 92.60 92.64 91.55 91.89 2,965,399 -0.80(-0.86%)
May 22, 2015 92.95 92.69 92.69 92.69 2,448,200 -0.21(-0.23%)
May 21, 2015 93.09 93.35 92.73 92.90 2,890,989 -0.34(-0.36%)
May 20, 2015 94.10 94.10 92.81 93.24 2,701,147 -0.56(-0.60%)
May 19, 2015 93.61 94.07 93.15 93.80 3,279,694 +0.72(+0.77%)
May 18, 2015 92.90 93.16 91.83 93.08 4,281,186 -0.14(-0.15%)
May 15, 2015 93.84 94.50 93.03 93.22 3,403,777 -0.62(-0.66%)
May 14, 2015 93.09 93.90 92.80 93.84 3,467,382 +1.32(+1.43%)
May 13, 2015 92.75 92.98 92.02 92.52 3,443,288 +0.13(+0.14%)
May 12, 2015 91.89 92.73 91.58 92.39 5,191,699 -0.13(-0.14%)
May 11, 2015 93.48 93.80 92.50 92.52 4,731,285 -0.99(-1.06%)
May 08, 2015 92.84 94.33 92.64 93.51 9,933,442 +1.46(+1.59%)
May 07, 2015 90.71 92.16 90.35 92.05 4,370,105 +1.48(+1.63%)
May 06, 2015 91.05 91.45 89.96 90.57 3,495,788 -0.21(-0.23%)
May 05, 2015 91.14 91.92 90.56 90.78 3,707,350 -0.40(-0.44%)
May 04, 2015 91.49 91.99 90.81 91.18 4,596,883 -0.07(-0.08%)
May 01, 2015 90.36 91.31 90.30 91.25 4,663,074 +1.04(+1.15%)
Apr 30, 2015 90.25 91.39 89.66 90.21 7,470,674 -0.04(-0.04%)
Apr 29, 2015 91.13 93.59 89.81 90.25 9,364,071 +0.02(+0.02%)
Apr 28, 2015 89.65 90.44 89.31 90.23 4,783,748 +0.48(+0.53%)
Apr 27, 2015 90.93 91.27 89.69 89.75 4,853,431 -0.97(-1.07%)
Apr 24, 2015 90.72 91.16 90.21 90.72 3,519,342 -0.16(-0.18%)
Apr 23, 2015 91.20 91.40 90.18 90.88 4,323,266 -0.32(-0.35%)
Apr 22, 2015 88.48 92.43 88.48 91.20 12,231,888 +3.43(+3.91%)
Apr 21, 2015 87.50 88.18 87.27 87.77 3,148,214 +0.44(+0.50%)
Apr 20, 2015 87.22 87.89 87.01 87.33 2,681,094 +0.40(+0.46%)
Apr 17, 2015 87.99 88.31 86.59 86.93 4,352,823 -1.79(-2.02%)
Apr 16, 2015 88.95 89.18 88.59 88.72 2,950,467 -0.53(-0.59%)
Apr 15, 2015 89.15 89.57 88.66 89.25 2,683,377 +0.13(+0.15%)
Apr 14, 2015 88.01 89.47 88.00 89.12 3,453,828 +0.87(+0.99%)
Apr 13, 2015 88.63 89.43 88.25 88.25 3,525,960 -0.32(-0.36%)
Apr 10, 2015 89.48 89.48 88.32 88.57 2,575,718 -0.49(-0.55%)
Apr 09, 2015 89.10 89.70 88.14 89.06 3,482,136 -0.26(-0.29%)
Apr 08, 2015 88.40 89.69 88.28 89.32 3,659,826 +1.40(+1.59%)
Apr 07, 2015 87.46 88.51 87.27 87.92 4,091,319 +0.58(+0.66%)
Apr 06, 2015 86.35 87.66 86.22 87.34 5,854,042 +0.31(+0.36%)
Apr 02, 2015 86.92 87.03 87.03 87.03 4,628,400 +0.29(+0.33%)
Apr 01, 2015 86.73 86.74 85.37 86.74 4,737,377 +0.35(+0.41%)
Mar 31, 2015 87.33 88.26 86.39 86.39 5,985,440 -1.28(-1.46%)
Mar 30, 2015 87.64 88.29 87.48 87.67 3,451,098 +0.42(+0.48%)
Mar 27, 2015 87.90 88.32 86.92 87.25 4,927,397 -0.68(-0.77%)
Mar 26, 2015 86.71 88.30 86.58 87.93 4,141,810 +0.56(+0.64%)
Mar 25, 2015 89.57 89.62 87.37 87.37 3,813,520 -2.12(-2.37%)
Mar 24, 2015 89.40 89.94 89.04 89.49 4,050,455 +0.16(+0.18%)
Mar 23, 2015 89.94 90.65 89.32 89.33 3,395,238 -0.49(-0.55%)
Mar 20, 2015 89.57 90.36 89.38 89.82 4,371,997 +0.80(+0.90%)
Mar 19, 2015 88.85 89.67 88.64 89.02 3,172,466 +0.14(+0.16%)
Mar 18, 2015 87.72 89.26 87.22 88.88 5,435,850 +0.91(+1.03%)
Mar 17, 2015 88.26 88.56 87.75 87.97 2,880,814 -0.74(-0.83%)
Mar 16, 2015 88.50 88.93 87.93 88.71 3,843,868 +0.96(+1.09%)
Mar 13, 2015 89.25 89.25 87.35 87.75 4,610,179 -1.50(-1.68%)
Mar 12, 2015 87.73 89.51 87.68 89.25 7,035,360 +2.28(+2.62%)
Mar 11, 2015 87.59 88.17 86.85 86.97 9,453,441 -1.87(-2.10%)
Mar 10, 2015 90.18 90.39 88.84 88.84 5,048,464 -2.28(-2.50%)
Mar 09, 2015 90.52 91.44 90.07 91.12 4,145,635 +0.33(+0.36%)
Mar 06, 2015 92.51 92.53 90.67 90.79 4,963,213 -2.02(-2.18%)
Mar 05, 2015 92.00 92.95 91.45 92.81 4,651,263 +1.10(+1.20%)
Mar 04, 2015 90.64 91.89 90.13 91.71 4,734,482 +0.74(+0.81%)
Mar 03, 2015 91.90 91.94 90.75 90.97 3,443,575 -1.05(-1.14%)
Mar 02, 2015 89.56 92.16 89.50 92.02 5,567,702 +1.89(+2.10%)
Feb 27, 2015 91.01 91.68 89.97 90.13 4,675,263 -1.13(-1.24%)
Feb 26, 2015 92.89 93.00 91.06 91.26 5,665,440 -1.41(-1.52%)
Feb 25, 2015 92.05 92.76 91.39 92.67 6,143,391 +1.35(+1.48%)
Feb 24, 2015 90.55 91.65 90.24 91.32 5,538,337 +0.20(+0.22%)
Feb 23, 2015 90.92 91.14 89.94 91.12 4,316,273 +0.33(+0.36%)
Feb 20, 2015 89.02 90.94 88.88 90.79 6,276,534 +1.59(+1.78%)
Feb 19, 2015 87.64 89.43 87.58 89.20 5,271,348 +1.47(+1.68%)
Feb 18, 2015 87.52 87.84 86.85 87.73 2,973,948 +0.21(+0.24%)
Feb 17, 2015 87.93 88.17 87.24 87.52 5,083,403 +0.38(+0.44%)
Feb 13, 2015 87.83 87.14 87.14 87.14 5,510,900 -0.38(-0.43%)
Feb 12, 2015 85.43 87.98 85.31 87.52 7,052,953 +3.06(+3.62%)
Feb 11, 2015 84.23 84.78 83.94 84.46 4,051,189 +0.23(+0.27%)
Feb 10, 2015 85.17 85.18 83.89 84.23 4,440,927 -0.36(-0.43%)
Feb 09, 2015 83.97 84.83 83.61 84.59 3,951,054 +0.43(+0.51%)
Feb 06, 2015 85.62 85.77 83.95 84.16 5,540,935 -1.66(-1.93%)
Feb 05, 2015 84.58 85.91 84.00 85.82 5,426,002 +1.64(+1.95%)
Feb 04, 2015 83.92 84.97 83.52 84.18 4,924,208 +0.37(+0.44%)
Feb 03, 2015 83.28 83.88 82.44 83.81 8,490,396 +0.83(+1.00%)
Feb 02, 2015 81.71 83.23 80.58 82.98 10,575,594 +0.95(+1.16%)
Jan 30, 2015 84.03 84.80 81.48 82.03 13,332,352 +0.65(+0.80%)
Jan 29, 2015 80.30 81.55 79.85 81.38 6,261,590 +0.64(+0.79%)
Jan 28, 2015 83.33 83.55 80.67 80.74 5,066,124 -1.03(-1.26%)
Jan 27, 2015 82.61 82.81 80.96 81.77 5,486,318 -1.83(-2.19%)
Jan 26, 2015 84.30 84.70 82.87 83.60 5,440,279 -0.79(-0.94%)
Jan 23, 2015 84.28 84.83 83.80 84.39 5,012,243 +0.01(+0.01%)
Jan 22, 2015 83.36 84.53 82.50 84.38 4,795,404 +0.66(+0.79%)
Jan 21, 2015 83.78 84.35 83.30 83.72 3,598,443 -0.54(-0.64%)
Jan 20, 2015 84.39 84.89 83.19 84.26 3,540,734 +0.46(+0.55%)
Jan 16, 2015 82.05 83.86 81.83 83.80 4,763,712 +1.55(+1.88%)
Jan 15, 2015 83.80 84.13 82.18 82.25 4,329,368 -1.21(-1.45%)
Jan 14, 2015 82.00 83.48 81.84 83.46 5,084,072 -0.09(-0.11%)
Jan 13, 2015 84.09 85.24 82.74 83.55 4,226,063 +0.19(+0.23%)
Jan 12, 2015 84.41 84.85 82.91 83.36 4,030,040 -1.08(-1.28%)
Jan 09, 2015 85.97 86.00 84.40 84.44 4,582,226 -1.09(-1.27%)
Jan 08, 2015 85.19 85.62 85.03 85.53 5,174,184 +1.31(+1.56%)
Jan 07, 2015 84.10 84.28 83.07 84.22 5,846,747 +1.13(+1.36%)
Jan 06, 2015 83.66 83.78 81.80 83.09 7,691,333 -0.18(-0.22%)
Jan 05, 2015 85.29 85.35 83.05 83.27 6,441,296 -2.41(-2.81%)
Jan 02, 2015 86.68 87.36 84.92 85.68 4,506,550 -0.48(-0.56%)
Dec 31, 2014 87.18 86.16 86.16 86.16 2,861,700 -0.81(-0.93%)
Dec 30, 2014 87.35 87.75 86.51 86.97 2,492,995 -0.71(-0.81%)
Dec 29, 2014 87.64 88.49 87.50 87.68 2,376,172 -0.09(-0.10%)
Dec 26, 2014 87.90 88.07 87.52 87.77 1,508,390 +0.00(+0.00%)
Dec 24, 2014 87.70 87.77 87.77 87.77 1,219,500 +0.14(+0.16%)
Dec 23, 2014 87.46 87.85 86.75 87.63 2,750,118 +0.80(+0.92%)
Dec 22, 2014 86.75 86.97 86.21 86.83 2,561,596 +0.39(+0.45%)
Dec 19, 2014 86.98 87.29 86.14 86.44 6,261,959 -0.48(-0.55%)
Dec 18, 2014 86.12 86.92 85.40 86.92 6,435,658 +2.19(+2.58%)
Dec 17, 2014 82.79 84.87 82.40 84.73 6,423,644 +2.09(+2.53%)
Dec 16, 2014 83.72 84.97 82.05 82.64 6,970,168 -1.97(-2.33%)
Dec 15, 2014 85.14 85.29 83.54 84.61 4,922,081 +0.48(+0.57%)
Dec 12, 2014 86.57 87.32 84.11 84.13 6,646,804 -3.56(-4.06%)
Dec 11, 2014 86.76 88.18 86.75 87.69 4,078,365 +1.36(+1.58%)
Dec 10, 2014 87.53 88.03 86.21 86.33 3,284,872 -1.51(-1.72%)
Dec 09, 2014 86.57 88.05 86.40 87.84 3,741,436 -0.20(-0.23%)
Dec 08, 2014 89.04 89.56 87.88 88.04 4,473,905 -1.04(-1.17%)
Dec 05, 2014 89.87 89.87 88.90 89.08 3,739,922 +0.31(+0.35%)
Dec 04, 2014 88.38 89.44 88.14 88.77 3,528,011 +0.45(+0.51%)
Dec 03, 2014 88.21 89.24 87.68 88.32 6,085,831 +0.63(+0.72%)
Dec 02, 2014 87.91 87.95 86.54 87.69 5,450,597 +0.23(+0.26%)
Dec 01, 2014 86.56 88.16 86.35 87.46 4,988,406 +0.17(+0.19%)
Nov 28, 2014 87.00 87.89 86.68 87.29 2,452,793 +0.73(+0.84%)
Nov 26, 2014 86.26 86.56 86.56 86.56 3,327,600 +0.22(+0.25%)
Nov 25, 2014 85.10 86.74 85.08 86.34 5,618,012 +1.35(+1.59%)
Nov 24, 2014 84.82 85.19 84.65 84.99 3,926,719 +0.27(+0.32%)
Nov 21, 2014 85.74 85.88 84.21 84.72 4,969,498 +0.12(+0.14%)
Nov 20, 2014 83.50 84.85 83.29 84.60 3,452,143 +0.32(+0.38%)
Nov 19, 2014 83.70 84.49 83.41 84.28 2,500,987 +0.38(+0.45%)
Nov 18, 2014 83.25 84.24 83.18 83.90 3,142,702 +0.70(+0.84%)
Nov 17, 2014 83.80 84.26 83.17 83.20 3,368,412 -0.85(-1.01%)
Nov 14, 2014 84.32 84.34 83.64 84.05 2,224,214 -0.15(-0.18%)
Nov 13, 2014 84.54 84.74 83.75 84.20 3,096,497 -0.15(-0.18%)
Nov 12, 2014 83.76 84.68 83.33 84.35 3,120,978 -0.24(-0.28%)
Nov 11, 2014 84.98 85.12 84.25 84.59 2,679,887 -0.26(-0.31%)
Nov 10, 2014 84.72 85.11 84.21 84.85 4,525,125 +0.05(+0.06%)
Nov 07, 2014 85.94 85.94 84.59 84.80 4,925,988 -0.95(-1.11%)
Nov 06, 2014 86.00 86.38 85.49 85.75 5,147,915 -0.24(-0.28%)
Nov 05, 2014 84.50 86.40 84.38 85.99 7,996,717 +2.00(+2.38%)
Nov 04, 2014 83.86 84.21 82.70 83.99 5,977,170 -0.14(-0.17%)
Nov 03, 2014 83.82 84.34 83.82 84.13 6,661,323 +0.38(+0.45%)
Oct 31, 2014 83.21 84.83 83.20 83.75 11,664,880 +0.62(+0.75%)
Oct 30, 2014 78.35 83.22 78.30 83.13 16,288,751 +7.14(+9.40%)
Oct 29, 2014 76.19 76.87 75.58 75.99 6,205,346 -0.01(-0.01%)
Oct 28, 2014 74.54 76.01 74.47 76.00 4,998,935 +1.89(+2.55%)
Oct 27, 2014 74.00 74.00 74.00 74.11 3,407,745 +0.11(+0.15%)
Oct 24, 2014 73.84 74.08 73.39 74.00 3,374,394 -0.09(-0.12%)
Oct 23, 2014 74.10 74.66 73.77 74.09 3,604,101 +0.87(+1.19%)
Oct 22, 2014 74.11 74.36 73.18 73.22 4,155,495 -0.94(-1.27%)
Oct 21, 2014 72.87 74.28 72.55 74.16 4,556,389 +2.12(+2.94%)
Oct 20, 2014 71.21 72.06 71.14 72.04 3,281,644 +0.48(+0.67%)
Oct 17, 2014 71.70 72.16 70.86 71.56 5,888,523 +0.70(+0.99%)
Oct 16, 2014 70.08 71.49 69.85 70.86 9,417,977 -0.44(-0.62%)
Oct 15, 2014 69.96 71.73 69.66 71.30 11,601,988 +0.30(+0.42%)
Oct 14, 2014 70.04 71.67 70.00 71.00 8,181,181 +1.22(+1.75%)
Oct 13, 2014 70.59 71.21 69.64 69.78 6,039,974 -0.72(-1.02%)
Oct 10, 2014 71.80 72.30 70.50 70.50 5,982,544 -1.33(-1.85%)
Oct 09, 2014 73.98 73.98 71.81 71.83 5,791,462 -2.23(-3.01%)
Oct 08, 2014 72.75 74.07 72.48 74.06 4,120,848 +1.12(+1.54%)
Oct 07, 2014 74.10 74.32 72.94 72.94 5,842,069 -1.57(-2.11%)
Oct 06, 2014 74.62 74.78 74.39 74.51 4,787,681 +0.18(+0.24%)
Oct 03, 2014 74.05 74.63 73.90 74.33 5,344,065 +0.91(+1.24%)
Oct 02, 2014 72.87 73.73 72.59 73.42 5,607,133 +0.10(+0.14%)
Oct 01, 2014 73.82 74.18 73.07 73.32 6,625,068 -0.60(-0.81%)
Sep 30, 2014 74.47 75.31 73.92 73.92 9,354,808 -0.60(-0.81%)
Sep 29, 2014 74.15 74.89 73.79 74.52 3,905,908 -0.54(-0.72%)
Sep 26, 2014 74.75 75.17 74.50 75.06 3,767,631 +0.34(+0.46%)
Sep 25, 2014 76.54 76.64 74.72 74.72 5,010,317 -2.33(-3.02%)
Sep 24, 2014 75.70 77.05 75.55 77.05 3,623,314 +1.54(+2.04%)
Sep 23, 2014 75.98 76.25 75.50 75.51 3,913,177 -0.65(-0.85%)
Sep 22, 2014 77.26 77.36 76.08 76.16 3,433,856 -1.12(-1.45%)
Sep 19, 2014 77.94 78.37 77.24 77.28 8,492,598 -0.52(-0.67%)
Sep 18, 2014 76.64 77.81 76.23 77.80 5,790,099 +1.58(+2.07%)
Sep 17, 2014 76.88 76.90 75.47 76.22 5,549,418 -0.37(-0.48%)
Sep 16, 2014 75.65 76.80 74.94 76.59 4,870,410 +1.35(+1.79%)
Sep 15, 2014 75.19 75.38 74.78 75.24 4,051,608 -0.23(-0.30%)
Sep 12, 2014 75.68 76.07 74.93 75.47 4,240,597 -0.15(-0.20%)
Sep 11, 2014 76.32 76.45 75.41 75.62 4,673,567 -1.03(-1.34%)
Sep 10, 2014 76.09 76.93 75.88 76.65 4,188,103 +0.58(+0.76%)
Sep 09, 2014 76.26 76.51 75.69 76.07 4,145,185 -0.16(-0.21%)
Sep 08, 2014 76.59 76.85 75.90 76.23 2,845,566 -0.63(-0.82%)
Sep 05, 2014 76.19 76.93 75.86 76.86 3,492,143 +0.48(+0.63%)
Sep 04, 2014 76.03 76.82 76.00 76.38 2,680,343 +0.44(+0.58%)
Sep 03, 2014 75.58 76.19 75.73 75.94 2,870,614 +0.36(+0.48%)
Sep 02, 2014 75.93 76.01 75.44 75.58 3,617,965 -0.23(-0.30%)
Aug 29, 2014 76.30 75.81 75.81 75.81 3,231,600 -0.35(-0.46%)
Aug 28, 2014 76.09 76.43 75.66 76.16 2,991,654 -0.48(-0.63%)
Aug 27, 2014 77.02 77.08 76.50 76.64 1,980,770 -0.36(-0.47%)
Aug 26, 2014 76.79 77.85 76.58 77.00 3,848,881 +0.57(+0.75%)
Aug 25, 2014 77.11 77.21 76.39 76.43 3,394,912 -0.05(-0.07%)
Aug 22, 2014 76.75 76.88 76.15 76.48 2,500,685 -0.51(-0.66%)
Aug 21, 2014 76.51 77.12 76.29 76.99 2,694,676 +0.60(+0.79%)
Aug 20, 2014 75.97 76.48 75.90 76.39 2,608,196 -0.01(-0.01%)
Aug 19, 2014 76.75 76.80 76.09 76.40 3,562,230 -0.37(-0.48%)
Aug 18, 2014 75.69 76.75 75.69 76.77 4,030,623 +1.56(+2.07%)
Aug 15, 2014 76.41 76.57 75.01 75.21 4,352,006 -0.84(-1.10%)
Aug 14, 2014 76.60 76.61 75.66 76.05 2,411,379 -0.25(-0.33%)
Aug 13, 2014 75.85 76.51 75.59 76.30 3,389,621 +0.67(+0.89%)
Aug 12, 2014 75.36 75.82 74.93 75.63 2,752,412 +0.00(+0.00%)
Aug 11, 2014 75.54 76.07 74.99 75.63 3,546,670 +0.46(+0.61%)
Aug 08, 2014 74.00 75.23 73.75 75.17 3,614,379 +1.11(+1.50%)
Aug 07, 2014 75.54 75.68 73.82 74.06 4,714,205 -1.30(-1.73%)
Aug 06, 2014 74.85 75.58 74.69 75.36 2,783,565 +0.16(+0.21%)
Aug 05, 2014 75.31 75.66 74.81 75.20 4,638,726 -0.48(-0.63%)
Aug 04, 2014 75.39 75.85 75.08 75.68 4,890,092 +0.70(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.