Gray Television (NY: GTN )

16.12 -0.66 (-3.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.760 7.899 7.560 7.810 482,062 +0.04(+0.51%)
Jul 30, 2013 7.780 7.960 7.660 7.770 379,574 -0.01(-0.13%)
Jul 29, 2013 7.970 8.100 7.640 7.780 669,241 -0.23(-2.87%)
Jul 26, 2013 8.010 8.150 7.870 8.010 425,891 -0.20(-2.44%)
Jul 25, 2013 8.080 8.250 7.910 8.210 1,029,846 +0.08(+0.98%)
Jul 24, 2013 8.810 8.840 7.880 8.130 1,226,454 -0.63(-7.19%)
Jul 23, 2013 9.110 9.172 8.750 8.760 514,481 -0.29(-3.20%)
Jul 22, 2013 8.820 9.050 8.780 9.050 607,482 +0.27(+3.08%)
Jul 19, 2013 9.170 9.170 8.610 8.780 882,036 -0.42(-4.57%)
Jul 18, 2013 9.000 9.460 8.974 9.200 1,234,391 +0.18(+2.00%)
Jul 17, 2013 8.640 9.070 8.640 9.020 681,228 +0.38(+4.40%)
Jul 16, 2013 9.130 9.150 8.370 8.640 1,431,688 -0.45(-4.95%)
Jul 15, 2013 8.990 9.380 8.990 9.090 1,284,201 +0.10(+1.11%)
Jul 12, 2013 8.670 9.000 8.650 8.990 997,657 +0.30(+3.45%)
Jul 11, 2013 8.630 8.880 8.550 8.690 2,158,077 +0.21(+2.48%)
Jul 10, 2013 8.740 8.740 8.220 8.480 1,476,282 -0.20(-2.30%)
Jul 09, 2013 8.500 8.910 8.400 8.680 1,690,100 +0.28(+3.33%)
Jul 08, 2013 8.120 8.520 8.110 8.400 1,350,665 +0.31(+3.83%)
Jul 05, 2013 8.070 8.330 8.040 8.090 966,700 +0.16(+2.02%)
Jul 03, 2013 7.730 7.940 7.650 7.930 347,673 +0.13(+1.67%)
Jul 02, 2013 7.620 8.069 7.611 7.800 1,277,968 +0.19(+2.50%)
Jul 01, 2013 7.350 7.750 7.280 7.610 1,252,212 +0.41(+5.69%)
Jun 28, 2013 7.200 7.230 6.995 7.200 5,172,540 -0.03(-0.41%)
Jun 27, 2013 7.150 7.310 6.971 7.230 998,035 +0.15(+2.12%)
Jun 26, 2013 7.150 7.490 6.950 7.080 1,194,803 -0.06(-0.84%)
Jun 25, 2013 7.090 7.190 6.970 7.140 772,520 +0.14(+2.00%)
Jun 24, 2013 7.110 7.160 6.860 7.000 759,187 -0.16(-2.23%)
Jun 21, 2013 7.070 7.310 6.910 7.160 927,075 +0.00(+0.00%)
Jun 20, 2013 7.040 7.180 6.900 7.160 724,624 -0.05(-0.69%)
Jun 19, 2013 7.220 7.419 6.950 7.210 1,000,980 +0.06(+0.84%)
Jun 18, 2013 6.830 7.270 6.830 7.150 992,807 +0.34(+4.99%)
Jun 17, 2013 6.560 7.000 6.420 6.810 731,655 +0.33(+5.09%)
Jun 14, 2013 6.370 6.500 6.140 6.480 912,607 +0.09(+1.41%)
Jun 13, 2013 5.650 6.390 5.640 6.390 1,624,875 +0.95(+17.46%)
Jun 12, 2013 5.630 5.670 5.350 5.440 393,208 -0.17(-3.03%)
Jun 11, 2013 5.710 5.745 5.585 5.610 246,771 -0.18(-3.11%)
Jun 10, 2013 5.970 6.000 5.750 5.790 314,675 -0.12(-2.03%)
Jun 07, 2013 5.600 6.000 5.460 5.910 499,931 +0.37(+6.68%)
Jun 06, 2013 5.540 5.620 5.350 5.540 326,874 -0.04(-0.72%)
Jun 05, 2013 5.700 5.750 5.410 5.580 300,777 -0.13(-2.28%)
Jun 04, 2013 5.640 5.939 5.600 5.710 328,068 +0.05(+0.88%)
Jun 03, 2013 5.940 5.940 5.400 5.660 582,939 -0.29(-4.87%)
May 31, 2013 5.790 5.980 5.722 5.950 597,321 +0.10(+1.71%)
May 30, 2013 5.760 5.880 5.700 5.850 274,539 +0.09(+1.56%)
May 29, 2013 5.750 5.790 5.650 5.760 137,815 -0.02(-0.35%)
May 28, 2013 5.910 6.020 5.710 5.780 455,522 -0.03(-0.52%)
May 24, 2013 5.670 5.880 5.560 5.810 294,058 +0.14(+2.47%)
May 23, 2013 5.520 5.700 5.230 5.670 481,478 +0.05(+0.89%)
May 22, 2013 5.940 6.049 5.560 5.620 449,242 -0.33(-5.55%)
May 21, 2013 5.840 6.000 5.810 5.950 503,783 +0.11(+1.88%)
May 20, 2013 5.950 6.100 5.770 5.840 774,260 -0.17(-2.83%)
May 17, 2013 6.240 6.500 5.970 6.010 771,394 -0.19(-3.06%)
May 16, 2013 6.250 6.430 6.120 6.200 608,290 -0.06(-0.96%)
May 15, 2013 6.550 6.640 6.260 6.260 599,179 -0.41(-6.15%)
May 13, 2013 6.720 6.740 6.530 6.670 666,172 -0.07(-1.04%)
May 10, 2013 6.550 6.740 6.495 6.740 430,620 +0.24(+3.69%)
May 09, 2013 6.390 6.580 6.300 6.500 434,048 +0.14(+2.20%)
May 08, 2013 6.700 6.750 6.300 6.360 729,604 -0.27(-4.07%)
May 07, 2013 7.010 7.059 6.610 6.630 774,335 -0.35(-5.01%)
May 06, 2013 6.750 7.180 6.750 6.980 955,449 +0.32(+4.80%)
May 03, 2013 6.750 6.795 6.650 6.660 726,959 +0.13(+1.99%)
May 02, 2013 6.380 6.750 6.360 6.530 1,073,545 +0.15(+2.35%)
May 01, 2013 6.300 6.500 6.270 6.380 632,980 +0.03(+0.47%)
Apr 30, 2013 6.300 6.410 5.760 6.350 953,282 +0.01(+0.16%)
Apr 29, 2013 6.390 6.560 6.280 6.340 655,268 -0.05(-0.78%)
Apr 26, 2013 6.450 6.500 6.380 6.390 606,147 -0.06(-0.93%)
Apr 25, 2013 6.170 6.660 6.130 6.450 1,006,255 +0.31(+5.05%)
Apr 24, 2013 6.200 6.400 6.040 6.140 861,815 -0.06(-0.97%)
Apr 23, 2013 5.750 6.300 5.725 6.200 1,323,982 +0.51(+8.96%)
Apr 22, 2013 5.280 5.790 5.170 5.690 886,030 +0.48(+9.21%)
Apr 19, 2013 5.090 5.270 5.020 5.210 324,009 +0.19(+3.78%)
Apr 18, 2013 5.200 5.250 5.000 5.020 434,061 -0.16(-3.09%)
Apr 17, 2013 5.090 5.220 5.050 5.180 469,913 +0.02(+0.39%)
Apr 16, 2013 5.150 5.185 5.000 5.160 689,360 +0.21(+4.24%)
Apr 15, 2013 5.250 5.250 4.760 4.950 933,869 -0.28(-5.35%)
Apr 12, 2013 5.320 5.490 5.160 5.230 974,732 -0.12(-2.24%)
Apr 11, 2013 4.940 5.429 4.930 5.350 2,321,461 +0.47(+9.63%)
Apr 10, 2013 4.810 4.950 4.810 4.880 754,905 +0.08(+1.67%)
Apr 09, 2013 4.880 4.960 4.800 4.800 547,569 -0.05(-1.03%)
Apr 08, 2013 4.610 4.850 4.600 4.850 322,090 +0.25(+5.43%)
Apr 05, 2013 4.480 4.640 4.410 4.600 169,206 +0.03(+0.66%)
Apr 04, 2013 4.540 4.640 4.420 4.570 277,805 +0.06(+1.33%)
Apr 03, 2013 4.880 4.900 4.370 4.510 671,528 -0.35(-7.20%)
Apr 02, 2013 4.950 5.048 4.850 4.860 566,930 -0.04(-0.82%)
Apr 01, 2013 4.690 5.060 4.660 4.900 1,105,997 +0.21(+4.48%)
Mar 28, 2013 4.410 4.730 4.405 4.690 445,822 +0.31(+7.08%)
Mar 27, 2013 4.480 4.480 4.340 4.380 165,080 -0.10(-2.23%)
Mar 26, 2013 4.540 4.560 4.450 4.480 165,685 -0.04(-0.88%)
Mar 25, 2013 4.450 4.530 4.350 4.520 221,531 +0.14(+3.20%)
Mar 22, 2013 4.500 4.570 4.380 4.380 299,370 -0.15(-3.31%)
Mar 21, 2013 4.590 4.680 4.485 4.530 183,657 -0.02(-0.44%)
Mar 20, 2013 4.470 4.770 4.430 4.550 747,101 +0.12(+2.71%)
Mar 19, 2013 4.540 4.540 4.230 4.430 455,290 -0.09(-1.99%)
Mar 18, 2013 4.400 4.540 4.310 4.520 447,450 +0.12(+2.73%)
Mar 15, 2013 4.380 4.450 4.300 4.400 381,333 +0.06(+1.38%)
Mar 14, 2013 4.200 4.400 4.130 4.340 520,097 +0.15(+3.58%)
Mar 13, 2013 4.330 4.340 4.190 4.190 214,558 -0.16(-3.68%)
Mar 12, 2013 4.200 4.370 4.200 4.350 351,239 +0.09(+2.11%)
Mar 11, 2013 4.370 4.370 4.170 4.260 431,794 -0.12(-2.74%)
Mar 08, 2013 4.500 4.500 4.270 4.380 362,781 -0.07(-1.57%)
Mar 07, 2013 4.450 4.480 4.400 4.450 185,794 +0.00(+0.00%)
Mar 06, 2013 4.460 4.550 4.450 4.450 279,875 +0.04(+0.91%)
Mar 05, 2013 4.320 4.455 4.320 4.410 367,836 +0.09(+2.08%)
Mar 04, 2013 4.360 4.460 4.310 4.320 360,603 -0.10(-2.26%)
Mar 01, 2013 4.170 4.490 4.170 4.420 462,230 +0.25(+6.00%)
Feb 28, 2013 4.240 4.290 4.170 4.170 389,607 -0.02(-0.48%)
Feb 27, 2013 4.180 4.220 4.100 4.190 250,955 +0.01(+0.24%)
Feb 26, 2013 4.110 4.190 4.070 4.180 375,852 +0.09(+2.20%)
Feb 25, 2013 4.120 4.230 4.011 4.090 417,452 -0.11(-2.62%)
Feb 22, 2013 4.160 4.250 4.110 4.200 418,997 +0.22(+5.53%)
Feb 21, 2013 4.120 4.290 3.890 3.980 894,631 -0.11(-2.69%)
Feb 20, 2013 3.900 4.370 3.250 4.090 1,468,323 -0.29(-6.62%)
Feb 19, 2013 4.430 4.550 4.331 4.380 749,063 -0.05(-1.13%)
Feb 15, 2013 4.470 4.570 4.380 4.430 485,473 -0.04(-0.89%)
Feb 14, 2013 4.670 4.670 4.250 4.470 858,671 -0.18(-3.87%)
Feb 13, 2013 4.980 4.980 4.610 4.650 567,467 -0.10(-2.11%)
Feb 12, 2013 4.590 4.850 4.560 4.750 614,928 +0.21(+4.63%)
Feb 11, 2013 4.400 4.600 4.400 4.540 617,136 +0.21(+4.85%)
Feb 08, 2013 4.100 4.380 4.080 4.330 466,146 +0.25(+6.13%)
Feb 07, 2013 4.350 4.440 4.050 4.080 678,199 -0.26(-5.99%)
Feb 06, 2013 4.230 4.415 4.210 4.340 582,821 +0.26(+6.37%)
Feb 04, 2013 3.910 4.130 3.910 4.080 680,998 +0.17(+4.35%)
Feb 01, 2013 3.740 3.960 3.621 3.910 429,032 +0.17(+4.55%)
Jan 31, 2013 3.950 3.950 3.570 3.740 895,154 -0.20(-5.08%)
Jan 30, 2013 3.990 3.990 3.781 3.940 708,116 -0.05(-1.25%)
Jan 29, 2013 3.850 4.040 3.700 3.990 991,631 +0.22(+5.84%)
Jan 28, 2013 3.380 3.770 3.330 3.770 717,657 +0.46(+13.90%)
Jan 25, 2013 3.060 3.400 3.060 3.310 332,270 +0.27(+8.88%)
Jan 24, 2013 3.020 3.090 3.020 3.040 302,451 +0.02(+0.66%)
Jan 23, 2013 2.960 3.020 2.900 3.020 265,763 +0.07(+2.37%)
Jan 22, 2013 2.860 2.970 2.820 2.950 291,266 +0.10(+3.51%)
Jan 18, 2013 2.790 2.850 2.790 2.850 143,618 +0.06(+2.15%)
Jan 17, 2013 2.700 2.920 2.695 2.790 442,486 +0.12(+4.49%)
Jan 16, 2013 2.710 2.730 2.640 2.670 72,477 -0.03(-1.11%)
Jan 15, 2013 2.710 2.730 2.670 2.700 70,671 -0.01(-0.37%)
Jan 14, 2013 2.660 2.740 2.580 2.710 193,906 +0.08(+3.04%)
Jan 11, 2013 2.650 2.650 2.580 2.630 99,030 +0.01(+0.38%)
Jan 10, 2013 2.680 2.700 2.620 2.620 51,173 -0.05(-1.87%)
Jan 09, 2013 2.730 2.740 2.640 2.670 128,959 -0.06(-2.20%)
Jan 08, 2013 2.590 2.800 2.547 2.730 406,476 +0.15(+5.81%)
Jan 07, 2013 2.400 2.620 2.360 2.580 378,106 +0.20(+8.40%)
Jan 04, 2013 2.370 2.430 2.360 2.380 132,218 +0.02(+0.85%)
Jan 03, 2013 2.300 2.400 2.260 2.360 155,734 +0.07(+3.06%)
Jan 02, 2013 2.280 2.310 2.200 2.290 181,233 +0.09(+4.09%)
Dec 31, 2012 2.200 2.230 2.150 2.200 111,662 -0.01(-0.45%)
Dec 28, 2012 2.230 2.233 2.210 2.210 73,539 -0.03(-1.34%)
Dec 27, 2012 2.270 2.280 2.220 2.240 57,606 -0.01(-0.44%)
Dec 26, 2012 2.240 2.290 2.220 2.250 58,878 +0.04(+1.81%)
Dec 24, 2012 2.250 2.300 2.210 2.210 25,799 -0.06(-2.64%)
Dec 21, 2012 2.220 2.290 2.210 2.270 76,718 -0.03(-1.30%)
Dec 20, 2012 2.270 2.300 2.260 2.300 70,859 +0.02(+0.88%)
Dec 19, 2012 2.330 2.340 2.260 2.280 30,450 -0.03(-1.30%)
Dec 18, 2012 2.240 2.340 2.240 2.310 61,876 +0.05(+2.21%)
Dec 17, 2012 2.240 2.290 2.210 2.260 81,914 +0.04(+1.80%)
Dec 14, 2012 2.190 2.250 2.120 2.220 98,810 +0.02(+0.91%)
Dec 13, 2012 2.160 2.250 2.150 2.200 157,198 +0.01(+0.46%)
Dec 12, 2012 2.160 2.190 2.090 2.190 66,601 +0.05(+2.34%)
Dec 11, 2012 2.110 2.160 2.110 2.140 67,039 +0.02(+0.94%)
Dec 10, 2012 2.070 2.160 2.070 2.120 128,885 +0.02(+0.95%)
Dec 07, 2012 2.040 2.100 2.020 2.100 120,128 +0.06(+2.94%)
Dec 06, 2012 2.060 2.061 1.990 2.040 109,593 -0.03(-1.45%)
Dec 05, 2012 2.100 2.140 2.010 2.070 97,092 -0.04(-1.90%)
Dec 04, 2012 2.080 2.130 2.050 2.110 94,841 +0.01(+0.48%)
Nov 30, 2012 2.170 2.210 2.100 2.100 35,705 -0.06(-2.78%)
Nov 29, 2012 2.180 2.180 2.130 2.160 38,777 +0.02(+0.93%)
Nov 28, 2012 2.200 2.260 2.080 2.140 71,489 -0.06(-2.73%)
Nov 27, 2012 2.260 2.275 2.200 2.200 79,743 -0.06(-2.65%)
Nov 26, 2012 2.180 2.270 2.160 2.260 116,596 +0.12(+5.61%)
Nov 23, 2012 2.200 2.220 2.140 2.140 9,829 -0.04(-1.83%)
Nov 21, 2012 2.150 2.230 2.120 2.180 90,274 +0.03(+1.40%)
Nov 20, 2012 2.120 2.200 2.110 2.150 80,090 +0.03(+1.42%)
Nov 19, 2012 2.040 2.150 2.040 2.120 106,944 +0.05(+2.42%)
Nov 16, 2012 1.980 2.080 1.980 2.070 107,562 +0.04(+1.97%)
Nov 15, 2012 2.090 2.100 1.700 2.030 165,641 -0.09(-4.25%)
Nov 14, 2012 2.220 2.220 2.070 2.120 115,594 -0.09(-4.07%)
Nov 13, 2012 2.140 2.210 1.820 2.210 303,367 +0.04(+1.84%)
Nov 12, 2012 2.200 2.200 2.170 2.170 92,822 +0.00(+0.00%)
Nov 09, 2012 2.170 2.250 2.060 2.170 89,129 -0.04(-1.81%)
Nov 08, 2012 2.230 2.250 2.185 2.210 137,837 -0.02(-0.90%)
Nov 07, 2012 2.160 2.250 2.083 2.230 247,563 +0.03(+1.36%)
Nov 06, 2012 2.210 2.250 2.120 2.200 279,248 +0.04(+1.85%)
Nov 05, 2012 2.300 2.300 2.140 2.160 179,471 -0.14(-6.09%)
Nov 02, 2012 2.180 2.300 2.150 2.300 303,621 +0.14(+6.48%)
Nov 01, 2012 2.180 2.260 2.000 2.160 342,703 +0.03(+1.41%)
Oct 31, 2012 2.240 2.290 2.130 2.130 327,560 -0.09(-4.05%)
Oct 26, 2012 2.280 2.220 2.220 2.220 99,500 -0.08(-3.48%)
Oct 25, 2012 2.210 2.310 2.140 2.300 112,669 +0.10(+4.55%)
Oct 24, 2012 2.240 2.240 2.180 2.200 87,315 -0.04(-1.79%)
Oct 23, 2012 2.260 2.260 2.070 2.240 276,157 -0.09(-3.86%)
Oct 19, 2012 2.290 2.330 2.280 2.330 138,055 +0.06(+2.64%)
Oct 18, 2012 2.410 2.440 2.270 2.270 153,688 -0.14(-5.81%)
Oct 17, 2012 2.440 2.440 2.353 2.410 69,254 +0.00(+0.00%)
Oct 16, 2012 2.370 2.460 2.358 2.410 208,120 +0.03(+1.26%)
Oct 15, 2012 2.320 2.400 2.300 2.380 109,338 +0.07(+3.03%)
Oct 12, 2012 2.350 2.420 2.280 2.310 160,176 -0.04(-1.70%)
Oct 11, 2012 2.390 2.450 2.350 2.350 149,566 -0.06(-2.49%)
Oct 10, 2012 2.400 2.480 2.380 2.410 113,515 +0.03(+1.26%)
Oct 09, 2012 2.460 2.480 2.380 2.380 165,670 -0.08(-3.25%)
Oct 08, 2012 2.400 2.470 2.330 2.460 183,180 +0.06(+2.50%)
Oct 05, 2012 2.440 2.500 2.360 2.400 268,428 +0.01(+0.42%)
Oct 04, 2012 2.340 2.390 2.315 2.390 204,239 +0.09(+3.91%)
Oct 03, 2012 2.290 2.350 2.250 2.300 121,829 +0.02(+0.88%)
Oct 02, 2012 2.250 2.300 2.230 2.280 79,427 +0.07(+3.17%)
Oct 01, 2012 2.340 2.380 2.210 2.210 537,399 -0.07(-3.07%)
Sep 28, 2012 2.270 2.310 2.240 2.280 166,426 +0.03(+1.33%)
Sep 27, 2012 2.180 2.260 2.050 2.250 315,475 +0.07(+3.21%)
Sep 26, 2012 2.260 2.260 2.170 2.180 281,110 -0.10(-4.39%)
Sep 25, 2012 2.300 2.340 2.180 2.280 432,813 +0.03(+1.33%)
Sep 24, 2012 2.110 2.260 2.110 2.250 246,382 +0.09(+4.17%)
Sep 21, 2012 2.090 2.190 2.080 2.160 325,334 +0.08(+3.85%)
Sep 20, 2012 2.100 2.150 2.030 2.080 521,515 +0.01(+0.48%)
Sep 19, 2012 2.070 2.090 2.010 2.070 126,411 +0.03(+1.47%)
Sep 18, 2012 1.980 2.080 1.970 2.040 414,594 +0.05(+2.51%)
Sep 17, 2012 1.930 1.990 1.930 1.990 993,285 +0.06(+3.11%)
Sep 14, 2012 1.870 1.960 1.850 1.930 219,879 +0.08(+4.32%)
Sep 13, 2012 1.850 1.900 1.800 1.850 345,786 +0.02(+1.09%)
Sep 12, 2012 1.840 1.881 1.830 1.830 121,591 +0.00(+0.00%)
Sep 11, 2012 1.830 1.890 1.830 1.830 68,874 -0.02(-1.08%)
Sep 10, 2012 1.840 1.870 1.830 1.850 83,048 +0.00(+0.00%)
Sep 07, 2012 1.870 1.870 1.840 1.850 101,087 +0.00(+0.00%)
Sep 06, 2012 1.860 1.890 1.830 1.850 249,085 +0.03(+1.65%)
Sep 05, 2012 1.850 1.890 1.820 1.820 140,010 -0.02(-1.09%)
Sep 04, 2012 1.840 1.900 1.840 1.840 68,760 -0.01(-0.54%)
Aug 31, 2012 1.900 1.900 1.844 1.850 39,364 -0.02(-1.07%)
Aug 30, 2012 1.890 1.900 1.860 1.870 45,061 -0.02(-1.06%)
Aug 29, 2012 1.860 1.900 1.840 1.890 88,625 +0.08(+4.42%)
Aug 27, 2012 1.790 1.810 1.740 1.810 52,100 +0.04(+2.26%)
Aug 24, 2012 1.770 1.800 1.730 1.770 84,976 -0.02(-1.12%)
Aug 23, 2012 1.790 1.810 1.730 1.790 39,165 +0.00(+0.00%)
Aug 22, 2012 1.720 1.860 1.720 1.790 72,582 +0.07(+4.07%)
Aug 21, 2012 1.810 1.840 1.670 1.720 143,476 -0.06(-3.37%)
Aug 20, 2012 1.830 1.860 1.780 1.780 153,543 -0.04(-2.20%)
Aug 17, 2012 1.860 1.860 1.800 1.820 75,939 +0.00(+0.00%)
Aug 16, 2012 1.850 1.850 1.810 1.820 30,654 -0.02(-1.09%)
Aug 15, 2012 1.810 1.840 1.810 1.840 21,789 +0.03(+1.66%)
Aug 14, 2012 1.850 1.850 1.789 1.810 124,666 -0.02(-1.09%)
Aug 13, 2012 1.880 1.880 1.830 1.830 90,864 -0.02(-1.08%)
Aug 10, 2012 1.870 1.900 1.810 1.850 125,176 -0.03(-1.60%)
Aug 09, 2012 1.850 1.890 1.810 1.880 69,595 +0.01(+0.53%)
Aug 08, 2012 1.790 1.870 1.790 1.870 106,859 +0.07(+3.89%)
Aug 07, 2012 1.800 1.880 1.780 1.800 734,628 +0.01(+0.56%)
Aug 06, 2012 1.850 1.870 1.760 1.790 501,977 -0.08(-4.28%)
Aug 03, 2012 1.900 2.000 1.800 1.870 360,887 -0.03(-1.58%)
Aug 02, 2012 1.780 1.900 1.780 1.900 373,571 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.