Skip to main content

Qualcomm, Inc. (NQ: QCOM )

129.76 +3.17 (+2.51%)
Streaming Delayed Price Updated: 10:38 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 48.46 48.76 48.22 48.36 16,443,082 +0.01(+0.02%)
Jun 29, 2015 48.96 49.44 48.32 48.36 21,431,458 -1.58(-3.17%)
Jun 26, 2015 50.49 50.63 49.88 49.94 45,067,608 -0.46(-0.90%)
Jun 25, 2015 50.59 50.87 50.21 50.39 12,740,902 -0.07(-0.14%)
Jun 24, 2015 51.80 51.84 50.42 50.46 19,787,726 -1.26(-2.43%)
Jun 23, 2015 52.15 52.22 51.55 51.72 15,270,110 -0.30(-0.57%)
Jun 22, 2015 51.77 52.22 51.74 52.02 15,232,759 +0.37(+0.73%)
Jun 19, 2015 52.05 52.13 51.46 51.65 17,137,524 -0.37(-0.71%)
Jun 18, 2015 51.52 52.25 51.48 52.02 13,524,276 +0.63(+1.22%)
Jun 17, 2015 51.50 51.80 51.04 51.39 12,384,825 +0.07(+0.14%)
Jun 16, 2015 51.31 51.45 50.91 51.32 8,736,771 -0.13(-0.25%)
Jun 15, 2015 51.38 51.62 51.03 51.45 8,828,675 -0.31(-0.60%)
Jun 12, 2015 51.78 52.16 51.58 51.76 8,877,958 -0.44(-0.85%)
Jun 11, 2015 52.19 52.36 52.03 52.20 13,739,658 +0.22(+0.43%)
Jun 10, 2015 51.67 52.27 51.67 51.98 16,609,513 +0.36(+0.70%)
Jun 09, 2015 52.03 52.10 51.56 51.61 9,855,203 -0.34(-0.65%)
Jun 08, 2015 52.53 52.66 51.93 51.95 11,856,930 -0.76(-1.44%)
Jun 05, 2015 53.25 53.25 52.68 52.71 10,447,939 -0.50(-0.94%)
Jun 04, 2015 53.56 53.68 53.10 53.20 12,832,414 -0.74(-1.37%)
Jun 03, 2015 53.90 54.09 53.63 53.95 8,460,592 +0.39(+0.74%)
Jun 02, 2015 53.56 53.79 53.33 53.55 15,632,260 -0.05(-0.09%)
Jun 01, 2015 53.68 53.98 53.37 53.60 11,136,894 +0.17(+0.31%)
May 29, 2015 54.21 54.37 53.50 53.44 23,806,572 -0.71(-1.30%)
May 28, 2015 54.41 54.69 54.07 54.14 15,568,115 -0.32(-0.59%)
May 27, 2015 53.22 54.56 52.99 54.46 22,878,246 +1.27(+2.39%)
May 26, 2015 53.32 53.39 52.72 53.19 19,257,868 -0.12(-0.22%)
May 22, 2015 53.35 53.31 53.31 53.31 17,182,892 -0.44(-0.83%)
May 21, 2015 53.40 54.41 53.40 53.75 35,897,212 +0.62(+1.17%)
May 20, 2015 53.53 53.56 53.08 53.13 9,588,636 -0.26(-0.49%)
May 19, 2015 53.94 54.00 53.28 53.39 9,921,950 -0.61(-1.14%)
May 18, 2015 54.44 54.55 53.87 54.00 6,979,570 -0.49(-0.90%)
May 15, 2015 54.15 54.51 54.01 54.49 12,855,352 +0.41(+0.77%)
May 14, 2015 53.67 54.19 53.54 54.08 14,272,935 +0.61(+1.13%)
May 13, 2015 53.09 54.07 52.92 53.47 15,687,854 +0.72(+1.37%)
May 12, 2015 52.69 52.93 52.22 52.75 10,523,548 -0.20(-0.38%)
May 11, 2015 53.05 53.18 52.78 52.95 8,318,341 -0.28(-0.52%)
May 08, 2015 52.80 53.23 52.57 53.23 9,640,694 +0.75(+1.43%)
May 07, 2015 51.99 52.49 51.99 52.48 8,494,073 +0.48(+0.91%)
May 06, 2015 52.30 52.78 51.76 52.00 10,246,878 -0.43(-0.82%)
May 05, 2015 52.80 52.92 52.25 52.43 11,292,892 -0.53(-0.99%)
May 04, 2015 52.49 53.19 52.32 52.96 9,145,880 +0.49(+0.93%)
May 01, 2015 52.39 52.56 52.11 52.47 9,344,564 +0.32(+0.62%)
Apr 30, 2015 52.40 52.60 51.85 52.15 10,847,918 -0.51(-0.98%)
Apr 29, 2015 53.06 53.18 52.15 52.66 9,988,871 -0.75(-1.41%)
Apr 28, 2015 52.95 53.54 52.92 53.41 10,787,655 +0.32(+0.61%)
Apr 27, 2015 52.74 53.44 52.62 53.09 15,410,837 +0.76(+1.45%)
Apr 24, 2015 52.17 52.39 51.90 52.33 11,420,009 -0.08(-0.15%)
Apr 23, 2015 51.65 52.48 51.35 52.41 23,914,966 -0.46(-0.87%)
Apr 22, 2015 52.73 53.07 52.34 52.87 17,306,566 +0.28(+0.54%)
Apr 21, 2015 52.79 52.87 52.44 52.59 10,222,231 -0.05(-0.10%)
Apr 20, 2015 51.57 52.76 51.53 52.64 16,813,154 +1.17(+2.27%)
Apr 17, 2015 51.76 52.11 51.35 51.47 18,270,158 -0.61(-1.17%)
Apr 16, 2015 52.27 52.29 51.94 52.08 13,886,292 -0.42(-0.80%)
Apr 15, 2015 53.14 53.30 52.29 52.50 15,547,752 -0.39(-0.74%)
Apr 14, 2015 53.04 53.07 52.61 52.89 16,043,979 +0.18(+0.35%)
Apr 13, 2015 54.63 55.14 52.64 52.71 37,309,328 -0.33(-0.62%)
Apr 10, 2015 52.66 53.07 52.51 53.04 13,610,790 +0.27(+0.51%)
Apr 09, 2015 51.70 52.98 51.62 52.77 18,476,254 +1.19(+2.30%)
Apr 08, 2015 51.34 51.83 51.33 51.58 20,580,684 -0.04(-0.08%)
Apr 07, 2015 51.93 52.24 51.58 51.62 18,187,044 -0.34(-0.66%)
Apr 06, 2015 50.76 52.12 50.75 51.96 15,523,359 -0.16(-0.31%)
Apr 02, 2015 53.31 52.13 52.13 52.13 18,524,554 -1.12(-2.10%)
Apr 01, 2015 52.51 53.28 52.49 53.24 13,634,125 +0.07(+0.13%)
Mar 31, 2015 52.27 53.33 52.27 53.18 16,997,380 +0.35(+0.67%)
Mar 30, 2015 51.95 52.92 51.73 52.82 14,870,961 +1.42(+2.77%)
Mar 27, 2015 51.55 52.09 51.19 51.40 11,162,532 -0.10(-0.19%)
Mar 26, 2015 51.03 51.73 50.38 51.50 18,041,448 -0.04(-0.08%)
Mar 25, 2015 52.81 52.82 51.53 51.54 15,621,748 -1.35(-2.56%)
Mar 24, 2015 53.67 53.86 52.89 52.90 12,993,700 -0.84(-1.56%)
Mar 23, 2015 53.62 54.13 53.54 53.73 10,041,381 +0.02(+0.04%)
Mar 20, 2015 53.84 54.15 53.52 53.71 29,530,606 +0.16(+0.30%)
Mar 19, 2015 53.86 54.13 53.51 53.55 9,073,895 -0.31(-0.57%)
Mar 18, 2015 53.38 54.06 52.96 53.86 13,360,179 +0.32(+0.59%)
Mar 17, 2015 53.25 53.81 53.08 53.54 15,047,715 -0.14(-0.26%)
Mar 16, 2015 53.02 53.70 52.85 53.68 15,182,529 +1.04(+1.98%)
Mar 13, 2015 52.92 53.41 52.39 52.64 18,186,346 -0.56(-1.05%)
Mar 12, 2015 53.68 54.10 53.07 53.20 20,869,024 -0.69(-1.28%)
Mar 11, 2015 54.85 55.00 53.87 53.89 28,283,130 -1.24(-2.25%)
Mar 10, 2015 56.65 56.82 55.12 55.13 37,960,380 -0.63(-1.13%)
Mar 09, 2015 54.94 55.88 54.94 55.76 16,609,916 +0.92(+1.68%)
Mar 06, 2015 54.11 54.98 54.07 54.84 15,676,601 +0.44(+0.81%)
Mar 05, 2015 54.60 54.66 54.21 54.40 9,051,781 +0.07(+0.12%)
Mar 04, 2015 54.53 54.76 54.11 54.33 11,033,214 -0.43(-0.78%)
Mar 03, 2015 55.22 55.59 54.72 54.76 12,043,696 -0.96(-1.72%)
Mar 02, 2015 55.06 55.91 54.92 55.72 11,708,700 +0.43(+0.78%)
Feb 27, 2015 54.75 55.33 54.29 55.28 13,505,823 +0.38(+0.69%)
Feb 26, 2015 54.80 55.10 54.60 54.90 11,180,104 +0.25(+0.46%)
Feb 25, 2015 54.14 55.07 54.14 54.65 13,873,853 +0.24(+0.43%)
Feb 24, 2015 53.94 54.49 53.65 54.42 13,288,776 +0.33(+0.61%)
Feb 23, 2015 54.33 54.55 53.65 54.09 11,302,767 -0.44(-0.81%)
Feb 20, 2015 54.00 54.68 53.82 54.53 11,354,724 +0.41(+0.76%)
Feb 19, 2015 53.55 54.34 53.53 54.12 12,814,435 +0.34(+0.62%)
Feb 18, 2015 53.63 54.04 53.45 53.78 10,620,314 -0.20(-0.37%)
Feb 17, 2015 53.95 54.06 53.72 53.98 11,491,664 -0.06(-0.11%)
Feb 13, 2015 53.74 54.04 54.04 54.04 10,558,431 +0.37(+0.70%)
Feb 12, 2015 53.05 53.67 53.04 53.67 16,785,872 +0.14(+0.26%)
Feb 11, 2015 53.81 54.10 53.37 53.53 17,619,872 -0.04(-0.07%)
Feb 10, 2015 52.68 53.72 52.48 53.57 47,092,820 +2.40(+4.69%)
Feb 09, 2015 51.97 52.58 51.05 51.17 20,475,914 +0.58(+1.15%)
Feb 06, 2015 51.70 51.81 50.37 50.59 15,449,646 -1.22(-2.35%)
Feb 05, 2015 51.21 51.84 50.92 51.81 13,952,133 +0.75(+1.48%)
Feb 04, 2015 50.77 51.62 50.41 51.05 17,153,814 +0.00(+0.00%)
Feb 03, 2015 50.15 51.11 49.92 51.05 21,449,078 +1.09(+2.18%)
Feb 02, 2015 47.65 50.27 47.47 49.96 27,705,972 +2.34(+4.92%)
Jan 30, 2015 48.06 48.68 47.57 47.62 34,635,772 -0.94(-1.93%)
Jan 29, 2015 49.95 50.08 47.63 48.56 61,787,740 -5.57(-10.28%)
Jan 28, 2015 55.28 55.28 54.02 54.13 20,563,932 -0.59(-1.09%)
Jan 27, 2015 54.82 55.27 54.09 54.72 14,943,854 -0.64(-1.16%)
Jan 26, 2015 55.03 55.58 54.68 55.36 12,069,734 +0.33(+0.60%)
Jan 23, 2015 54.90 55.16 54.46 55.03 10,678,903 +0.21(+0.38%)
Jan 22, 2015 54.79 54.96 54.01 54.82 13,705,434 +0.24(+0.44%)
Jan 21, 2015 53.58 55.36 53.33 54.58 22,308,044 -0.68(-1.23%)
Jan 20, 2015 54.71 55.82 54.27 55.26 15,761,927 +0.91(+1.67%)
Jan 16, 2015 54.02 54.46 53.46 54.35 16,227,164 -0.07(-0.13%)
Jan 15, 2015 55.09 55.35 54.17 54.42 13,744,093 -0.64(-1.16%)
Jan 14, 2015 55.25 55.66 54.47 55.06 17,317,366 -0.57(-1.03%)
Jan 13, 2015 56.39 57.22 55.32 55.64 16,505,523 -0.46(-0.82%)
Jan 12, 2015 56.53 56.71 55.57 56.09 11,474,978 -0.65(-1.14%)
Jan 09, 2015 56.86 57.08 56.15 56.74 11,855,173 -0.06(-0.11%)
Jan 08, 2015 56.65 57.41 56.53 56.81 14,330,610 +0.59(+1.05%)
Jan 07, 2015 55.94 56.78 55.63 56.21 13,156,034 +0.65(+1.17%)
Jan 06, 2015 56.31 56.89 55.46 55.57 14,550,464 -0.80(-1.42%)
Jan 05, 2015 56.20 56.80 56.14 56.37 15,775,103 -0.27(-0.47%)
Jan 02, 2015 56.81 57.08 56.23 56.63 8,745,322 -0.04(-0.07%)
Dec 31, 2014 57.34 56.67 56.67 56.67 10,182,403 -0.53(-0.92%)
Dec 30, 2014 56.99 57.47 56.95 57.20 8,041,098 +0.03(+0.05%)
Dec 29, 2014 57.18 57.64 57.05 57.17 7,815,821 -0.48(-0.84%)
Dec 26, 2014 57.25 57.73 57.18 57.66 6,540,455 +0.73(+1.29%)
Dec 24, 2014 56.95 56.92 56.92 56.92 4,973,356 +0.05(+0.08%)
Dec 23, 2014 56.89 57.27 56.79 56.88 8,401,734 +0.03(+0.05%)
Dec 22, 2014 56.10 56.92 56.00 56.85 11,858,974 +0.86(+1.54%)
Dec 19, 2014 55.88 56.21 55.79 55.99 21,420,636 +0.05(+0.10%)
Dec 18, 2014 55.87 55.93 55.36 55.93 11,586,401 +0.88(+1.59%)
Dec 17, 2014 53.69 55.18 53.48 55.06 14,944,213 +1.45(+2.70%)
Dec 16, 2014 53.53 54.73 53.43 53.61 15,080,942 -0.05(-0.09%)
Dec 15, 2014 54.02 54.45 53.06 53.65 14,408,758 -0.16(-0.30%)
Dec 12, 2014 54.61 54.75 53.81 53.82 10,953,751 -1.07(-1.95%)
Dec 11, 2014 54.69 55.48 54.56 54.89 12,453,729 +0.37(+0.69%)
Dec 10, 2014 55.52 55.66 54.29 54.51 11,881,405 -1.15(-2.06%)
Dec 09, 2014 54.87 55.81 54.79 55.66 9,900,345 +0.30(+0.54%)
Dec 08, 2014 55.83 56.05 55.06 55.36 9,445,536 -0.58(-1.04%)
Dec 05, 2014 55.67 56.35 55.67 55.94 8,641,405 +0.02(+0.04%)
Dec 04, 2014 56.60 56.68 55.60 55.92 12,376,390 -0.79(-1.38%)
Dec 03, 2014 56.14 57.06 55.99 56.70 17,238,476 +0.80(+1.43%)
Dec 02, 2014 54.75 56.03 54.40 55.90 22,505,520 +1.17(+2.13%)
Dec 01, 2014 55.25 55.40 54.35 54.74 12,385,215 -0.85(-1.52%)
Nov 28, 2014 55.28 55.66 54.95 55.58 7,630,565 +0.49(+0.89%)
Nov 26, 2014 54.64 55.09 55.09 55.09 9,177,082 +0.31(+0.57%)
Nov 25, 2014 54.37 54.79 54.28 54.78 16,473,572 +0.44(+0.80%)
Nov 24, 2014 54.35 54.53 53.96 54.35 10,927,801 +0.17(+0.31%)
Nov 21, 2014 53.89 54.44 53.58 54.18 19,981,542 +0.58(+1.07%)
Nov 20, 2014 53.15 53.70 52.76 53.60 15,870,631 +0.18(+0.34%)
Nov 19, 2014 54.27 54.46 53.33 53.42 14,661,685 -1.17(-2.14%)
Nov 18, 2014 53.24 54.62 53.24 54.58 14,481,392 +1.22(+2.29%)
Nov 17, 2014 53.53 53.70 53.20 53.36 9,696,961 -0.34(-0.64%)
Nov 14, 2014 53.83 53.98 53.48 53.71 9,834,711 +0.15(+0.28%)
Nov 13, 2014 53.22 53.69 53.20 53.55 12,970,507 +0.27(+0.51%)
Nov 12, 2014 52.77 53.40 52.52 53.28 12,480,631 +0.49(+0.93%)
Nov 11, 2014 52.84 52.95 52.33 52.79 13,248,756 +0.21(+0.40%)
Nov 10, 2014 52.23 53.08 51.92 52.58 18,988,594 +0.08(+0.14%)
Nov 07, 2014 53.59 53.59 52.40 52.50 32,909,580 -1.00(-1.87%)
Nov 06, 2014 53.84 53.87 51.29 53.50 93,546,720 -5.02(-8.58%)
Nov 05, 2014 58.72 58.72 57.92 58.52 18,182,726 +0.07(+0.12%)
Nov 04, 2014 58.74 58.91 57.91 58.45 20,246,158 -0.86(-1.44%)
Nov 03, 2014 59.36 59.53 59.09 59.31 11,407,583 -0.20(-0.34%)
Oct 31, 2014 59.53 59.53 58.89 59.51 13,383,022 +0.86(+1.47%)
Oct 30, 2014 58.10 58.81 58.01 58.65 7,010,105 +0.36(+0.62%)
Oct 29, 2014 57.99 58.36 57.84 58.28 7,116,886 +0.24(+0.42%)
Oct 28, 2014 57.75 58.08 57.60 58.04 8,343,419 +0.55(+0.96%)
Oct 27, 2014 57.50 57.61 57.61 57.49 6,287,824 -0.12(-0.21%)
Oct 24, 2014 57.17 57.62 56.78 57.61 8,230,371 +0.65(+1.14%)
Oct 23, 2014 56.85 57.15 56.65 56.96 12,862,543 +0.64(+1.13%)
Oct 22, 2014 56.86 56.93 56.28 56.32 9,403,347 -0.53(-0.93%)
Oct 21, 2014 56.04 56.93 55.96 56.85 11,522,150 +1.31(+2.35%)
Oct 20, 2014 54.61 55.56 54.58 55.54 8,564,437 +0.64(+1.16%)
Oct 17, 2014 54.61 55.24 54.23 54.90 11,173,499 +0.98(+1.81%)
Oct 16, 2014 52.94 54.11 52.58 53.92 15,827,107 -0.05(-0.08%)
Oct 15, 2014 53.89 55.05 53.26 53.97 19,634,864 -0.50(-0.92%)
Oct 14, 2014 54.39 55.11 54.07 54.47 13,836,654 +0.87(+1.63%)
Oct 13, 2014 53.96 54.96 53.25 53.60 14,178,284 -0.39(-0.72%)
Oct 10, 2014 55.73 56.05 53.97 53.99 22,898,128 -2.17(-3.86%)
Oct 09, 2014 57.02 57.08 56.05 56.15 13,079,761 -0.84(-1.48%)
Oct 08, 2014 55.67 57.18 55.50 56.99 13,009,289 +1.27(+2.29%)
Oct 07, 2014 56.27 56.42 55.70 55.72 10,873,156 -0.92(-1.63%)
Oct 06, 2014 56.85 56.85 56.33 56.64 8,202,147 -0.10(-0.18%)
Oct 03, 2014 56.00 57.00 55.99 56.74 10,525,399 +0.91(+1.64%)
Oct 02, 2014 56.20 56.20 55.46 55.83 9,880,085 -0.17(-0.30%)
Oct 01, 2014 56.58 56.71 55.97 56.00 12,003,765 -0.67(-1.19%)
Sep 30, 2014 56.63 56.92 56.18 56.68 11,734,426 -0.04(-0.07%)
Sep 29, 2014 56.57 56.91 56.21 56.71 8,747,604 -0.18(-0.32%)
Sep 26, 2014 56.54 56.95 56.22 56.90 8,992,556 +0.19(+0.33%)
Sep 25, 2014 57.63 57.69 56.64 56.71 9,843,600 -1.08(-1.88%)
Sep 24, 2014 57.34 57.79 57.17 57.79 8,044,403 +0.31(+0.54%)
Sep 23, 2014 57.78 58.04 57.47 57.48 11,594,708 -0.35(-0.60%)
Sep 22, 2014 57.22 57.87 57.06 57.83 13,783,653 +0.58(+1.01%)
Sep 19, 2014 58.37 58.37 57.15 57.25 20,311,022 -0.69(-1.19%)
Sep 18, 2014 57.54 57.95 57.48 57.94 9,597,681 +0.46(+0.80%)
Sep 17, 2014 57.35 57.74 57.06 57.48 9,527,835 +0.09(+0.16%)
Sep 16, 2014 56.91 57.58 56.78 57.39 9,921,123 +0.48(+0.84%)
Sep 15, 2014 57.23 57.29 56.84 56.91 8,756,447 -0.19(-0.33%)
Sep 12, 2014 57.46 57.50 57.01 57.10 10,962,047 -0.59(-1.02%)
Sep 11, 2014 57.29 57.70 57.00 57.69 9,101,024 +0.14(+0.24%)
Sep 10, 2014 57.46 57.80 57.43 57.56 8,605,968 +0.07(+0.12%)
Sep 09, 2014 57.53 57.69 57.24 57.49 8,273,367 -0.05(-0.08%)
Sep 08, 2014 57.22 57.79 57.22 57.53 8,293,408 +0.07(+0.12%)
Sep 05, 2014 56.85 57.50 56.77 57.46 11,177,041 +0.53(+0.93%)
Sep 04, 2014 57.02 57.27 56.56 56.93 11,097,579 +0.17(+0.29%)
Sep 03, 2014 57.21 57.38 56.71 56.77 12,916,945 -0.13(-0.23%)
Sep 02, 2014 57.55 57.67 56.66 56.90 12,964,304 -0.79(-1.37%)
Aug 29, 2014 58.06 57.68 57.68 57.68 8,553,559 +0.14(+0.24%)
Aug 28, 2014 57.81 57.96 57.53 57.55 6,956,115 -0.47(-0.82%)
Aug 27, 2014 58.16 58.19 57.66 58.02 10,408,283 -0.03(-0.05%)
Aug 26, 2014 57.91 58.12 57.49 58.05 8,959,428 +0.32(+0.55%)
Aug 25, 2014 58.17 58.27 57.54 57.74 6,305,412 -0.17(-0.30%)
Aug 22, 2014 57.83 58.21 57.83 57.91 6,742,058 +0.04(+0.07%)
Aug 21, 2014 57.75 58.28 57.63 57.87 11,469,870 +0.25(+0.43%)
Aug 20, 2014 56.20 57.77 56.20 57.62 16,082,066 +0.99(+1.74%)
Aug 19, 2014 56.58 56.70 56.47 56.64 10,482,656 +0.08(+0.13%)
Aug 18, 2014 56.41 56.61 56.25 56.56 6,871,711 +0.47(+0.83%)
Aug 15, 2014 56.64 56.64 55.78 56.09 12,992,687 -0.26(-0.47%)
Aug 14, 2014 56.36 56.53 56.24 56.36 8,598,805 +0.20(+0.35%)
Aug 13, 2014 56.22 56.27 55.81 56.16 9,356,472 +0.27(+0.49%)
Aug 12, 2014 56.43 56.49 55.71 55.89 10,333,698 -0.44(-0.79%)
Aug 11, 2014 55.94 56.52 55.72 56.33 11,698,130 +0.64(+1.15%)
Aug 08, 2014 54.82 55.75 54.65 55.69 12,137,224 +1.05(+1.92%)
Aug 07, 2014 55.24 55.29 54.53 54.65 12,472,583 -0.30(-0.55%)
Aug 06, 2014 54.59 55.14 54.40 54.95 9,716,071 +0.11(+0.19%)
Aug 05, 2014 55.18 55.29 54.70 54.84 13,663,878 -0.38(-0.70%)
Aug 04, 2014 54.93 55.38 54.90 55.23 17,280,934 +0.54(+0.98%)
Aug 01, 2014 55.54 55.67 54.14 54.69 20,168,418 -0.88(-1.59%)
Jul 31, 2014 56.83 56.99 55.52 55.57 20,166,514 -1.75(-3.05%)
Jul 30, 2014 57.05 57.47 56.65 57.32 14,229,212 +0.55(+0.97%)
Jul 29, 2014 57.03 57.25 56.73 56.77 15,023,868 -0.39(-0.69%)
Jul 28, 2014 57.37 57.48 56.94 57.16 14,510,886 -0.20(-0.35%)
Jul 25, 2014 57.29 57.73 57.16 57.37 18,007,522 -0.05(-0.09%)
Jul 24, 2014 58.50 58.52 57.04 57.42 50,044,944 -4.09(-6.65%)
Jul 23, 2014 61.73 61.79 61.38 61.51 12,896,122 +0.05(+0.09%)
Jul 22, 2014 60.38 61.72 60.30 61.46 14,220,771 +1.40(+2.33%)
Jul 21, 2014 59.86 60.28 59.64 60.06 10,114,560 +0.21(+0.35%)
Jul 18, 2014 59.21 59.88 58.99 59.85 11,119,086 +0.96(+1.64%)
Jul 17, 2014 59.64 59.71 58.71 58.88 16,643,887 -1.14(-1.90%)
Jul 16, 2014 60.10 60.26 59.99 60.02 8,309,152 +0.14(+0.23%)
Jul 15, 2014 59.85 60.24 59.67 59.89 7,937,946 -0.06(-0.10%)
Jul 14, 2014 59.89 60.14 59.84 59.95 10,041,183 -0.06(-0.10%)
Jul 11, 2014 60.23 60.46 59.67 60.01 11,447,402 -0.63(-1.03%)
Jul 10, 2014 60.25 60.82 60.16 60.63 6,752,085 -0.26(-0.42%)
Jul 09, 2014 61.14 61.14 60.59 60.89 6,559,122 +0.09(+0.15%)
Jul 08, 2014 60.78 60.95 60.62 60.80 10,324,191 -0.13(-0.21%)
Jul 07, 2014 60.81 61.02 60.47 60.93 7,775,561 -0.13(-0.21%)
Jul 03, 2014 60.68 61.05 61.05 61.05 7,608,626 +0.62(+1.02%)
Jul 02, 2014 60.16 60.63 60.08 60.44 7,183,728 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.