Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 29.98 31.30 29.70 31.25 1,585,900 +1.27(+4.25%)
May 29, 2003 30.16 31.35 29.82 29.98 2,543,200 -0.18(-0.61%)
May 28, 2003 28.80 30.20 28.80 30.16 2,167,200 +1.52(+5.33%)
May 27, 2003 28.65 29.09 28.44 28.64 1,250,200 -0.04(-0.12%)
May 23, 2003 27.68 29.75 27.68 28.67 3,329,700 +0.99(+3.58%)
May 22, 2003 25.77 27.68 25.73 27.68 2,141,000 +2.07(+8.10%)
May 21, 2003 25.30 25.72 25.10 25.61 778,900 +0.23(+0.91%)
May 20, 2003 25.38 25.72 25.21 25.38 907,900 +0.12(+0.48%)
May 19, 2003 25.84 25.84 25.15 25.25 891,200 -0.59(-2.26%)
May 16, 2003 25.85 26.07 25.55 25.84 702,500 -0.23(-0.90%)
May 15, 2003 25.82 26.08 25.66 26.07 549,800 +0.25(+0.97%)
May 14, 2003 26.05 26.07 25.58 25.82 791,200 -0.27(-1.03%)
May 13, 2003 26.00 26.25 25.85 26.09 736,600 -0.02(-0.06%)
May 12, 2003 25.12 26.16 25.07 26.11 1,237,600 +0.86(+3.41%)
May 09, 2003 25.00 25.79 24.77 25.25 974,800 +0.54(+2.16%)
May 08, 2003 24.52 25.10 24.45 24.71 1,153,700 -0.01(-0.04%)
May 07, 2003 23.88 24.75 23.72 24.73 972,300 +0.83(+3.47%)
May 06, 2003 24.10 24.18 23.88 23.89 896,700 -0.11(-0.44%)
May 05, 2003 24.14 24.26 23.95 24.00 737,700 -0.13(-0.54%)
May 02, 2003 23.99 24.21 23.85 24.13 659,400 +0.14(+0.58%)
May 01, 2003 24.64 24.64 23.86 23.99 688,700 -0.65(-2.62%)
Apr 30, 2003 24.52 24.82 24.22 24.64 678,800 +0.12(+0.49%)
Apr 29, 2003 24.50 24.73 24.31 24.52 718,700 +0.02(+0.06%)
Apr 28, 2003 24.02 24.62 24.02 24.50 461,700 +0.52(+2.19%)
Apr 25, 2003 24.58 24.62 23.95 23.98 775,200 -0.60(-2.46%)
Apr 24, 2003 24.82 25.07 24.54 24.58 719,700 -0.38(-1.52%)
Apr 23, 2003 24.85 25.40 24.82 24.96 1,062,400 +0.11(+0.44%)
Apr 22, 2003 23.82 25.08 23.67 24.85 1,688,300 +0.98(+4.08%)
Apr 21, 2003 23.84 23.99 23.80 23.88 578,200 +0.09(+0.38%)
Apr 17, 2003 23.60 23.93 23.59 23.79 380,400 +0.23(+1.00%)
Apr 16, 2003 24.05 24.05 23.52 23.55 608,900 -0.10(-0.42%)
Apr 15, 2003 23.52 23.82 23.42 23.65 627,600 +0.18(+0.79%)
Apr 14, 2003 23.20 23.50 23.05 23.46 605,700 +0.17(+0.73%)
Apr 11, 2003 23.55 23.62 23.14 23.30 521,300 +0.03(+0.13%)
Apr 10, 2003 23.25 23.41 23.10 23.27 577,100 +0.02(+0.09%)
Apr 09, 2003 23.35 23.58 23.17 23.25 764,800 -0.18(-0.77%)
Apr 08, 2003 23.35 23.47 22.91 23.43 1,359,700 +0.13(+0.56%)
Apr 07, 2003 23.30 23.77 23.20 23.30 1,591,100 -0.08(-0.34%)
Apr 04, 2003 23.75 23.80 23.23 23.38 874,900 -0.38(-1.60%)
Apr 03, 2003 23.88 23.94 23.58 23.75 710,000 +0.02(+0.06%)
Apr 02, 2003 23.02 23.91 23.02 23.74 1,316,100 +0.91(+4.01%)
Apr 01, 2003 22.73 22.88 22.14 22.82 1,394,400 +0.10(+0.44%)
Mar 31, 2003 22.75 23.02 22.48 22.73 1,060,100 -0.29(-1.28%)
Mar 28, 2003 23.12 23.25 22.97 23.02 550,700 -0.18(-0.75%)
Mar 27, 2003 23.00 23.40 22.75 23.20 623,000 -0.05(-0.24%)
Mar 26, 2003 23.55 23.55 22.92 23.25 1,028,900 -0.29(-1.23%)
Mar 25, 2003 23.02 23.57 22.77 23.54 1,473,500 +0.17(+0.73%)
Mar 24, 2003 24.32 24.32 23.30 23.37 932,900 -0.94(-3.87%)
Mar 21, 2003 23.82 24.37 23.75 24.31 805,400 +0.64(+2.70%)
Mar 20, 2003 23.56 23.83 22.98 23.67 786,500 +0.12(+0.49%)
Mar 19, 2003 23.07 23.64 23.03 23.55 902,500 +0.55(+2.41%)
Mar 18, 2003 23.27 23.27 22.77 23.00 1,152,100 -0.27(-1.16%)
Mar 17, 2003 22.70 23.42 22.40 23.27 1,049,200 +0.52(+2.31%)
Mar 14, 2003 23.12 23.25 22.65 22.75 1,256,700 +0.14(+0.60%)
Mar 13, 2003 22.30 22.63 21.95 22.61 1,354,600 +0.71(+3.27%)
Mar 12, 2003 21.61 21.91 21.54 21.89 859,400 +0.28(+1.30%)
Mar 11, 2003 21.81 22.23 21.61 21.61 725,400 -0.15(-0.67%)
Mar 10, 2003 22.25 22.25 21.70 21.76 552,300 -0.49(-2.20%)
Mar 07, 2003 21.71 22.27 21.38 22.25 1,192,000 +0.54(+2.46%)
Mar 06, 2003 21.93 22.01 21.20 21.71 1,091,900 -0.21(-0.98%)
Mar 05, 2003 22.17 22.17 21.64 21.93 1,583,100 -0.25(-1.10%)
Mar 04, 2003 22.68 22.78 22.11 22.18 2,667,000 -1.39(-5.92%)
Mar 03, 2003 23.68 23.97 23.50 23.57 628,500 +0.12(+0.51%)
Feb 28, 2003 23.68 23.68 23.18 23.45 788,000 -0.23(-0.95%)
Feb 27, 2003 24.05 24.11 23.31 23.68 1,049,800 -0.20(-0.84%)
Feb 26, 2003 24.25 24.30 23.85 23.88 736,100 -0.40(-1.65%)
Feb 25, 2003 23.55 24.50 23.55 24.27 1,393,100 +0.65(+2.75%)
Feb 24, 2003 23.75 23.86 23.51 23.62 956,600 -0.31(-1.30%)
Feb 21, 2003 23.34 23.95 23.23 23.93 684,800 +0.72(+3.12%)
Feb 20, 2003 23.52 23.56 23.17 23.21 614,500 -0.34(-1.44%)
Feb 19, 2003 23.86 23.86 23.39 23.55 520,400 -0.30(-1.26%)
Feb 18, 2003 23.00 23.93 22.95 23.85 854,700 +0.91(+3.97%)
Feb 14, 2003 22.00 23.00 22.00 22.94 700,100 +0.74(+3.33%)
Feb 13, 2003 22.69 22.80 22.07 22.20 846,000 -0.43(-1.90%)
Feb 12, 2003 23.00 23.18 22.59 22.63 516,200 -0.37(-1.59%)
Feb 11, 2003 23.00 23.30 22.95 23.00 776,400 +0.12(+0.55%)
Feb 10, 2003 22.40 22.95 22.23 22.87 1,020,300 +0.66(+2.97%)
Feb 07, 2003 22.77 23.80 22.20 22.21 1,011,200 -0.34(-1.49%)
Feb 06, 2003 23.15 23.43 22.43 22.55 1,225,600 -0.56(-2.44%)
Feb 05, 2003 22.66 23.32 22.66 23.11 1,059,500 +0.70(+3.10%)
Feb 04, 2003 22.41 22.51 22.19 22.41 562,700 -0.12(-0.53%)
Feb 03, 2003 22.43 22.95 22.43 22.54 518,900 +0.18(+0.81%)
Jan 31, 2003 22.11 22.55 22.01 22.36 961,500 +0.21(+0.97%)
Jan 30, 2003 22.86 22.89 22.00 22.14 699,000 -0.70(-3.06%)
Jan 29, 2003 22.56 22.95 22.30 22.84 653,300 +0.19(+0.84%)
Jan 28, 2003 22.43 22.75 22.21 22.65 1,038,000 +0.34(+1.52%)
Jan 27, 2003 22.89 23.01 22.15 22.31 1,133,800 -0.70(-3.04%)
Jan 24, 2003 23.40 23.41 22.98 23.01 561,000 -0.49(-2.09%)
Jan 23, 2003 23.35 23.52 22.75 23.50 802,000 +0.40(+1.73%)
Jan 22, 2003 23.23 23.64 23.05 23.10 1,302,600 -0.07(-0.32%)
Jan 21, 2003 23.35 23.43 22.88 23.18 1,132,800 +0.12(+0.54%)
Jan 17, 2003 23.32 23.32 22.88 23.05 1,044,400 -0.26(-1.12%)
Jan 16, 2003 22.50 23.33 22.25 23.31 1,814,500 +1.26(+5.74%)
Jan 15, 2003 22.27 22.36 21.86 22.05 681,500 -0.19(-0.88%)
Jan 14, 2003 22.39 22.55 22.16 22.24 701,200 -0.16(-0.69%)
Jan 13, 2003 22.93 22.93 22.39 22.39 619,900 -0.22(-0.97%)
Jan 10, 2003 22.40 22.90 22.28 22.61 436,300 +0.00(+0.00%)
Jan 09, 2003 22.45 22.82 22.41 22.61 491,700 +0.29(+1.32%)
Jan 08, 2003 22.01 22.66 21.91 22.32 826,400 +0.41(+1.87%)
Jan 07, 2003 21.80 22.11 21.59 21.91 485,200 +0.12(+0.55%)
Jan 06, 2003 22.01 22.01 21.45 21.79 995,200 -0.21(-0.98%)
Jan 03, 2003 22.84 22.84 21.89 22.00 788,000 -0.84(-3.66%)
Jan 02, 2003 21.65 22.86 21.27 22.84 1,008,800 +1.41(+6.60%)
Dec 31, 2002 21.37 21.50 21.02 21.43 640,700 +0.18(+0.85%)
Dec 30, 2002 21.43 21.43 20.70 21.25 696,900 -0.19(-0.89%)
Dec 27, 2002 21.89 21.89 21.35 21.43 598,200 -0.46(-2.08%)
Dec 26, 2002 21.75 22.00 21.74 21.89 316,300 +0.16(+0.71%)
Dec 24, 2002 21.80 21.91 21.64 21.73 217,800 -0.07(-0.32%)
Dec 23, 2002 22.14 22.14 21.77 21.80 629,300 -0.34(-1.51%)
Dec 20, 2002 22.05 22.36 21.98 22.14 864,900 +0.16(+0.75%)
Dec 19, 2002 21.91 22.39 21.86 21.98 1,135,200 +0.05(+0.23%)
Dec 18, 2002 21.70 22.05 21.54 21.93 994,300 +0.32(+1.50%)
Dec 17, 2002 21.66 21.86 21.50 21.60 943,700 +0.07(+0.30%)
Dec 16, 2002 20.60 21.54 20.59 21.54 693,000 +0.94(+4.56%)
Dec 13, 2002 20.93 20.99 20.54 20.59 713,700 -0.52(-2.44%)
Dec 12, 2002 20.59 21.25 20.43 21.11 679,400 +0.46(+2.23%)
Dec 11, 2002 20.54 20.67 19.91 20.65 1,138,200 +0.11(+0.54%)
Dec 10, 2002 21.02 21.02 19.82 20.54 1,692,600 -0.48(-2.26%)
Dec 09, 2002 21.46 21.75 20.95 21.02 685,100 -0.50(-2.35%)
Dec 06, 2002 21.05 21.73 20.77 21.52 821,700 +0.43(+2.01%)
Dec 05, 2002 21.40 21.50 20.85 21.09 631,700 -0.04(-0.17%)
Dec 04, 2002 20.77 21.33 20.66 21.13 1,267,400 +0.36(+1.76%)
Dec 03, 2002 21.50 21.79 20.56 20.77 2,031,200 -1.66(-7.38%)
Dec 02, 2002 22.60 22.85 22.18 22.42 801,500 +0.08(+0.34%)
Nov 29, 2002 22.77 22.85 22.34 22.34 116,900 -0.41(-1.78%)
Nov 27, 2002 21.90 22.85 21.90 22.75 478,700 +0.98(+4.48%)
Nov 26, 2002 22.18 22.73 21.75 21.77 941,400 -0.51(-2.29%)
Nov 25, 2002 21.70 22.35 21.52 22.29 733,600 +0.59(+2.70%)
Nov 22, 2002 22.06 22.24 21.70 21.70 789,600 -0.40(-1.81%)
Nov 21, 2002 21.82 22.25 21.82 22.10 1,034,700 +0.33(+1.52%)
Nov 20, 2002 21.45 21.82 20.70 21.77 1,443,600 +0.32(+1.52%)
Nov 19, 2002 21.70 21.74 21.26 21.45 699,100 -0.24(-1.11%)
Nov 18, 2002 22.85 22.96 21.61 21.68 1,037,100 -1.07(-4.68%)
Nov 15, 2002 22.15 22.80 22.07 22.75 1,124,200 +0.56(+2.52%)
Nov 14, 2002 21.75 22.25 21.66 22.19 588,800 +0.84(+3.93%)
Nov 13, 2002 21.25 21.82 21.02 21.35 881,600 +0.01(+0.02%)
Nov 12, 2002 21.91 21.91 21.32 21.34 717,900 -0.39(-1.77%)
Nov 11, 2002 21.65 22.02 21.43 21.73 800,300 -0.04(-0.21%)
Nov 08, 2002 22.27 22.57 21.68 21.77 1,148,800 -0.46(-2.05%)
Nov 07, 2002 22.50 22.73 22.03 22.23 1,365,300 -1.34(-5.71%)
Nov 06, 2002 23.14 24.32 22.50 23.57 1,120,400 +0.43(+1.86%)
Nov 05, 2002 23.63 23.64 22.98 23.14 674,900 -0.48(-2.05%)
Nov 04, 2002 23.55 24.34 23.50 23.63 599,800 +0.25(+1.09%)
Nov 01, 2002 23.56 23.57 23.11 23.38 1,042,800 -0.23(-0.95%)
Oct 31, 2002 22.89 23.78 22.89 23.60 816,000 +0.71(+3.12%)
Oct 30, 2002 23.30 23.61 22.68 22.89 858,900 -0.40(-1.74%)
Oct 29, 2002 23.12 23.50 22.91 23.29 1,386,000 +0.16(+0.71%)
Oct 28, 2002 24.45 24.45 23.02 23.12 810,000 -0.98(-4.05%)
Oct 25, 2002 24.47 24.57 23.61 24.10 1,450,000 -0.36(-1.49%)
Oct 24, 2002 25.20 25.43 24.39 24.46 1,356,500 -0.73(-2.92%)
Oct 23, 2002 24.71 25.32 24.52 25.20 1,228,300 +0.44(+1.78%)
Oct 22, 2002 25.51 25.55 24.40 24.76 1,003,100 -0.85(-3.34%)
Oct 21, 2002 24.46 25.69 24.00 25.61 976,200 +1.15(+4.70%)
Oct 18, 2002 24.98 24.98 24.18 24.46 1,073,100 -0.50(-2.02%)
Oct 17, 2002 24.00 25.00 23.95 24.97 1,968,800 +2.17(+9.52%)
Oct 16, 2002 23.38 23.50 22.64 22.80 788,800 -0.77(-3.27%)
Oct 15, 2002 22.65 23.57 22.55 23.57 1,289,000 +1.44(+6.51%)
Oct 14, 2002 22.24 22.52 22.02 22.13 762,100 -0.22(-0.98%)
Oct 11, 2002 21.82 23.05 21.82 22.35 1,450,600 +0.53(+2.43%)
Oct 10, 2002 20.93 21.91 20.60 21.82 1,628,100 +0.77(+3.66%)
Oct 09, 2002 21.80 21.85 20.95 21.05 1,901,700 -1.29(-5.75%)
Oct 08, 2002 21.95 22.65 21.14 22.34 1,462,200 +0.82(+3.84%)
Oct 07, 2002 22.50 22.60 21.31 21.51 1,899,300 -1.02(-4.55%)
Oct 04, 2002 23.66 24.25 22.09 22.54 2,089,400 -1.09(-4.63%)
Oct 03, 2002 24.36 24.60 23.62 23.63 1,651,900 -1.18(-4.74%)
Oct 02, 2002 24.98 25.73 24.66 24.80 1,527,000 -0.49(-1.94%)
Oct 01, 2002 24.95 25.45 23.95 25.30 1,320,400 +0.88(+3.58%)
Sep 30, 2002 24.32 24.79 23.55 24.42 1,150,300 -0.02(-0.08%)
Sep 27, 2002 25.00 25.29 24.34 24.44 867,700 -0.73(-2.92%)
Sep 26, 2002 24.55 25.45 24.41 25.18 1,783,700 +1.05(+4.33%)
Sep 25, 2002 23.52 24.40 23.05 24.13 1,953,600 +0.61(+2.62%)
Sep 24, 2002 24.25 24.28 23.48 23.52 1,428,800 -0.73(-3.03%)
Sep 23, 2002 24.34 24.88 23.89 24.25 1,310,200 -0.09(-0.39%)
Sep 20, 2002 23.45 24.39 23.45 24.34 1,709,400 +0.86(+3.64%)
Sep 19, 2002 24.62 24.62 23.49 23.49 620,000 -1.63(-6.49%)
Sep 18, 2002 25.30 25.62 24.90 25.12 1,724,500 -0.68(-2.65%)
Sep 17, 2002 26.38 26.46 25.80 25.80 782,100 -0.32(-1.21%)
Sep 16, 2002 25.75 26.50 25.60 26.12 1,427,900 +0.30(+1.14%)
Sep 13, 2002 25.05 25.84 24.76 25.82 823,100 +0.77(+3.09%)
Sep 12, 2002 25.57 25.58 24.91 25.05 664,800 -0.64(-2.51%)
Sep 11, 2002 25.50 25.97 25.44 25.70 415,200 +0.32(+1.24%)
Sep 10, 2002 25.68 25.70 25.11 25.38 894,000 -0.30(-1.17%)
Sep 09, 2002 24.62 25.70 24.38 25.68 1,040,000 +1.05(+4.28%)
Sep 06, 2002 25.00 25.18 24.15 24.62 672,500 +0.18(+0.72%)
Sep 05, 2002 23.91 24.84 23.73 24.45 982,400 +0.54(+2.28%)
Sep 04, 2002 23.00 23.98 22.85 23.91 982,100 +1.37(+6.06%)
Sep 03, 2002 23.98 23.98 22.53 22.54 887,300 -1.44(-5.99%)
Aug 30, 2002 24.07 24.71 23.88 23.98 901,100 -0.05(-0.23%)
Aug 29, 2002 24.25 24.32 23.90 24.03 794,900 -0.60(-2.44%)
Aug 28, 2002 24.79 25.13 24.50 24.63 405,500 -0.28(-1.12%)
Aug 27, 2002 25.59 25.59 24.82 24.91 545,500 -0.68(-2.66%)
Aug 26, 2002 25.20 25.62 24.75 25.59 560,000 +0.45(+1.77%)
Aug 23, 2002 25.38 25.93 25.09 25.14 526,600 -0.58(-2.25%)
Aug 22, 2002 24.79 25.73 24.73 25.73 559,100 +0.95(+3.81%)
Aug 21, 2002 25.55 25.65 24.41 24.78 709,200 -0.56(-2.23%)
Aug 20, 2002 25.70 25.70 25.12 25.34 170,000 +0.34(+1.38%)
Aug 16, 2002 24.38 25.12 24.00 25.00 793,400 +0.24(+0.97%)
Aug 15, 2002 23.75 24.96 23.73 24.76 1,379,700 +1.33(+5.65%)
Aug 14, 2002 23.00 23.45 22.53 23.43 1,064,800 +0.43(+1.87%)
Aug 13, 2002 23.23 23.62 22.88 23.00 656,400 -0.32(-1.37%)
Aug 12, 2002 23.45 23.45 22.88 23.32 756,500 +1.09(+4.88%)
Aug 07, 2002 22.88 22.93 21.63 22.24 961,800 +0.07(+0.34%)
Aug 06, 2002 21.25 22.50 21.25 22.16 939,200 +1.16(+5.52%)
Aug 05, 2002 20.93 21.50 20.51 21.00 1,403,300 +0.07(+0.36%)
Aug 02, 2002 22.70 22.70 20.65 20.93 1,258,100 -1.82(-7.98%)
Aug 01, 2002 22.80 23.18 22.02 22.75 1,154,200 -0.36(-1.56%)
Jul 31, 2002 23.75 24.00 22.82 23.11 937,700 -0.54(-2.30%)
Jul 30, 2002 23.70 24.42 23.15 23.65 1,280,500 -0.25(-1.05%)
Jul 29, 2002 22.32 24.05 22.32 23.90 1,111,300 +2.08(+9.56%)
Jul 26, 2002 22.18 22.59 21.43 21.82 1,344,700 -0.35(-1.58%)
Jul 25, 2002 22.39 23.27 21.02 22.16 1,597,400 -0.21(-0.96%)
Jul 24, 2002 21.02 22.48 20.35 22.38 1,350,100 +1.11(+5.19%)
Jul 23, 2002 20.48 21.52 20.43 21.27 1,502,200 +1.08(+5.37%)
Jul 22, 2002 21.48 22.10 20.04 20.19 2,106,000 -1.29(-5.98%)
Jul 19, 2002 22.52 23.21 21.41 21.48 1,262,200 -1.45(-6.32%)
Jul 17, 2002 23.12 23.98 21.95 22.93 2,076,300 -1.35(-5.56%)
Jul 12, 2002 24.86 24.93 23.89 24.27 180,000 -0.46(-1.84%)
Jul 11, 2002 24.95 25.20 24.11 24.73 2,005,700 -0.11(-0.44%)
Jul 10, 2002 26.00 26.20 24.82 24.84 1,192,000 -1.16(-4.46%)
Jul 09, 2002 25.98 26.77 25.87 26.00 1,506,000 +0.02(+0.10%)
Jul 08, 2002 26.05 26.15 25.61 25.98 704,500 +0.03(+0.10%)
Jul 05, 2002 25.40 26.15 25.15 25.95 411,500 +0.85(+3.39%)
Jul 04, 2002 24.77 25.15 23.80 25.10 1,220,800 +0.00(+0.00%)
Jul 03, 2002 24.77 25.15 23.80 25.10 1,220,800 +0.19(+0.74%)
Jul 02, 2002 26.25 26.25 24.67 24.91 1,181,600 -1.34(-5.09%)
Jul 01, 2002 26.10 26.45 25.97 26.25 1,297,000 +0.50(+1.92%)
Jun 28, 2002 25.57 26.44 25.50 25.75 1,274,600 +0.20(+0.80%)
Jun 27, 2002 26.07 26.35 25.18 25.55 1,094,700 -0.27(-1.03%)
Jun 26, 2002 25.25 25.86 24.91 25.82 1,652,500 +0.57(+2.26%)
Jun 25, 2002 26.88 27.20 25.02 25.25 2,131,600 -0.81(-3.11%)
Jun 21, 2002 26.30 26.39 25.71 26.05 1,415,100 +0.20(+0.75%)
Jun 20, 2002 25.38 26.00 25.36 25.86 1,021,300 +0.70(+2.76%)
Jun 19, 2002 24.95 25.92 24.60 25.16 1,537,500 +0.48(+1.94%)
Jun 18, 2002 24.47 25.07 24.38 24.68 1,038,700 +0.49(+2.05%)
Jun 17, 2002 23.40 24.48 23.40 24.19 996,200 +0.89(+3.82%)
Jun 14, 2002 23.52 23.64 22.75 23.30 1,558,100 -1.43(-5.76%)
Jun 12, 2002 24.84 25.44 24.52 24.73 815,900 -0.26(-1.06%)
Jun 11, 2002 25.00 25.48 24.95 24.99 70,000 -0.12(-0.48%)
Jun 10, 2002 25.38 25.65 25.00 25.11 468,000 -0.20(-0.77%)
Jun 07, 2002 24.75 25.80 24.38 25.30 896,200 +0.46(+1.87%)
Jun 06, 2002 24.68 25.39 24.60 24.84 1,071,200 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.