DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.58 26.65 26.53 26.60 1,369,300 -0.04(-0.15%)
May 28, 2020 26.72 26.74 26.61 26.64 3,065,105 -0.14(-0.52%)
May 27, 2020 26.78 26.87 26.76 26.78 581,947 -0.01(-0.04%)
May 26, 2020 26.81 26.82 26.75 26.79 1,059,312 -0.20(-0.74%)
May 22, 2020 27.00 27.03 26.98 26.99 2,072,100 +0.08(+0.30%)
May 21, 2020 26.84 26.94 26.83 26.91 1,025,449 +0.06(+0.22%)
May 20, 2020 26.83 26.86 26.79 26.85 1,789,799 -0.09(-0.33%)
May 19, 2020 26.93 26.95 26.87 26.94 803,594 -0.02(-0.07%)
May 18, 2020 27.08 27.10 26.95 26.96 1,819,624 -0.22(-0.81%)
May 15, 2020 27.12 27.20 27.09 27.18 450,700 +0.02(+0.07%)
May 14, 2020 27.19 27.21 27.13 27.16 940,259 +0.03(+0.11%)
May 13, 2020 27.02 27.15 27.00 27.13 826,982 +0.05(+0.18%)
May 12, 2020 27.02 27.08 26.99 27.08 629,395 -0.05(-0.18%)
May 11, 2020 27.08 27.16 27.05 27.13 4,346,053 +0.10(+0.37%)
May 08, 2020 27.03 27.06 26.91 27.03 1,091,300 -0.01(-0.04%)
May 07, 2020 27.15 27.18 27.01 27.04 653,193 -0.08(-0.29%)
May 06, 2020 27.07 27.13 27.04 27.12 754,884 +0.13(+0.48%)
May 05, 2020 27.00 27.03 26.90 26.99 4,938,168 +0.02(+0.07%)
May 04, 2020 26.93 26.98 26.91 26.97 1,000,537 +0.15(+0.56%)
May 01, 2020 26.79 26.84 26.74 26.82 1,096,100 +0.03(+0.11%)
Apr 30, 2020 26.97 27.00 26.76 26.79 1,839,198 -0.17(-0.63%)
Apr 29, 2020 26.98 27.04 26.94 26.96 781,846 -0.11(-0.41%)
Apr 28, 2020 26.98 27.08 26.97 27.07 1,051,422 -0.03(-0.11%)
Apr 27, 2020 27.06 27.13 27.05 27.10 2,184,157 -0.07(-0.26%)
Apr 24, 2020 27.20 27.23 27.16 27.17 843,600 -0.06(-0.22%)
Apr 23, 2020 27.24 27.26 27.10 27.23 1,491,141 +0.01(+0.04%)
Apr 22, 2020 27.10 27.23 27.10 27.22 950,821 +0.08(+0.29%)
Apr 21, 2020 27.20 27.22 27.10 27.14 1,643,816 +0.04(+0.15%)
Apr 20, 2020 27.07 27.10 27.01 27.10 1,298,404 +0.09(+0.33%)
Apr 17, 2020 27.02 27.04 26.97 27.01 881,600 -0.07(-0.26%)
Apr 16, 2020 27.02 27.18 26.99 27.08 2,609,293 +0.12(+0.45%)
Apr 15, 2020 27.05 27.06 26.88 26.96 2,069,731 +0.20(+0.75%)
Apr 14, 2020 26.82 26.84 26.75 26.76 2,435,856 -0.15(-0.56%)
Apr 13, 2020 26.94 26.97 26.88 26.91 1,185,558 -0.04(-0.15%)
Apr 09, 2020 26.95 27.00 26.89 26.95 1,685,400 -0.20(-0.74%)
Apr 08, 2020 27.07 27.15 27.07 27.15 2,153,481 +0.10(+0.37%)
Apr 07, 2020 27.01 27.10 27.00 27.05 2,140,258 -0.25(-0.92%)
Apr 06, 2020 27.27 27.36 27.25 27.30 1,704,872 +0.01(+0.04%)
Apr 03, 2020 27.26 27.35 27.24 27.29 3,110,900 +0.15(+0.55%)
Apr 02, 2020 27.12 27.20 27.04 27.14 3,650,032 +0.14(+0.52%)
Apr 01, 2020 26.99 27.05 26.95 27.00 3,000,045 +0.17(+0.63%)
Mar 31, 2020 26.98 27.05 26.79 26.83 1,534,853 -0.02(-0.07%)
Mar 30, 2020 26.89 26.95 26.84 26.85 2,272,519 +0.12(+0.45%)
Mar 27, 2020 27.08 27.11 26.67 26.73 4,150,500 -0.22(-0.82%)
Mar 26, 2020 27.15 27.16 26.94 26.95 7,220,993 -0.44(-1.61%)
Mar 25, 2020 27.55 27.64 27.30 27.39 4,432,754 -0.26(-0.94%)
Mar 24, 2020 27.55 27.74 27.51 27.65 5,990,339 -0.32(-1.14%)
Mar 23, 2020 27.86 28.00 27.73 27.97 2,220,267 -0.04(-0.14%)
Mar 20, 2020 28.00 28.07 27.68 28.01 6,811,600 -0.08(-0.28%)
Mar 19, 2020 28.89 28.90 27.75 28.09 4,056,272 +0.65(+2.37%)
Mar 18, 2020 27.23 28.01 27.22 27.44 4,114,738 +0.41(+1.52%)
Mar 17, 2020 26.93 27.10 26.91 27.03 1,456,036 +0.47(+1.77%)
Mar 16, 2020 26.65 26.69 26.33 26.56 1,673,192 -0.88(-3.21%)
Mar 13, 2020 26.57 27.97 26.54 27.44 1,333,500 +1.00(+3.78%)
Mar 12, 2020 26.25 26.66 26.19 26.44 3,224,743 +0.28(+1.07%)
Mar 11, 2020 26.04 26.17 26.01 26.16 736,744 +0.04(+0.15%)
Mar 10, 2020 25.91 26.16 25.91 26.12 5,135,662 +0.38(+1.48%)
Mar 09, 2020 25.74 25.75 24.64 25.74 2,684,448 -0.28(-1.08%)
Mar 06, 2020 25.93 26.04 25.92 26.02 1,574,700 -0.15(-0.57%)
Mar 05, 2020 26.24 26.28 26.16 26.17 848,276 -0.20(-0.76%)
Mar 04, 2020 26.37 26.41 26.34 26.37 613,887 +0.09(+0.34%)
Mar 03, 2020 26.39 26.39 26.23 26.28 1,429,517 -0.11(-0.42%)
Mar 02, 2020 26.41 26.42 26.29 26.39 1,447,248 -0.14(-0.53%)
Feb 28, 2020 26.62 26.71 26.49 26.53 4,081,100 -0.09(-0.34%)
Feb 27, 2020 26.64 26.68 26.59 26.62 1,103,558 -0.16(-0.60%)
Feb 26, 2020 26.79 26.84 26.76 26.78 1,037,608 +0.02(+0.07%)
Feb 25, 2020 26.83 26.84 26.73 26.76 354,983 -0.08(-0.30%)
Feb 24, 2020 26.87 26.88 26.78 26.84 335,768 +0.01(+0.04%)
Feb 21, 2020 26.94 26.94 26.82 26.83 1,200,400 -0.16(-0.59%)
Feb 20, 2020 26.94 26.99 26.93 26.99 385,580 +0.08(+0.30%)
Feb 19, 2020 26.91 26.94 26.90 26.91 246,106 +0.05(+0.19%)
Feb 18, 2020 26.86 26.87 26.80 26.86 148,429 +0.10(+0.37%)
Feb 14, 2020 26.77 26.78 26.73 26.76 162,600 -0.01(-0.04%)
Feb 13, 2020 26.74 26.77 26.72 26.77 592,376 +0.03(+0.11%)
Feb 12, 2020 26.66 26.75 26.66 26.74 172,364 +0.07(+0.26%)
Feb 11, 2020 26.69 26.69 26.66 26.67 268,936 -0.03(-0.11%)
Feb 10, 2020 26.68 26.71 26.66 26.70 256,134 +0.04(+0.15%)
Feb 07, 2020 26.59 26.66 26.59 26.66 95,700 +0.06(+0.23%)
Feb 06, 2020 26.55 26.62 26.55 26.60 140,631 +0.05(+0.19%)
Feb 05, 2020 26.52 26.55 26.50 26.55 388,136 +0.10(+0.38%)
Feb 04, 2020 26.43 26.45 26.43 26.45 469,390 +0.04(+0.15%)
Feb 03, 2020 26.38 26.43 26.38 26.41 860,575 +0.13(+0.49%)
Jan 31, 2020 26.35 26.36 26.27 26.28 784,700 -0.11(-0.42%)
Jan 30, 2020 26.43 26.44 26.39 26.39 160,926 -0.08(-0.30%)
Jan 29, 2020 26.48 26.49 26.44 26.47 152,623 +0.04(+0.15%)
Jan 28, 2020 26.46 26.48 26.43 26.43 158,358 +0.00(+0.00%)
Jan 27, 2020 26.40 26.43 26.40 26.43 226,828 +0.04(+0.15%)
Jan 24, 2020 26.38 26.42 26.38 26.39 221,700 +0.04(+0.15%)
Jan 23, 2020 26.33 26.37 26.32 26.35 126,443 +0.07(+0.27%)
Jan 22, 2020 26.27 26.33 26.27 26.28 216,524 -0.02(-0.08%)
Jan 21, 2020 26.26 26.31 26.26 26.30 327,248 -0.02(-0.08%)
Jan 17, 2020 26.29 26.32 26.29 26.32 284,400 +0.09(+0.34%)
Jan 16, 2020 26.19 26.24 26.19 26.23 108,632 +0.04(+0.15%)
Jan 15, 2020 26.18 26.21 26.18 26.19 242,464 -0.04(-0.15%)
Jan 14, 2020 26.27 26.28 26.22 26.23 589,921 +0.01(+0.04%)
Jan 13, 2020 26.25 26.26 26.21 26.22 217,040 +0.00(+0.00%)
Jan 10, 2020 26.26 26.27 26.21 26.22 211,700 -0.02(-0.08%)
Jan 09, 2020 26.24 26.28 26.24 26.24 167,038 +0.05(+0.19%)
Jan 08, 2020 26.15 26.21 26.14 26.19 685,630 +0.07(+0.27%)
Jan 07, 2020 26.10 26.14 26.10 26.12 145,119 +0.09(+0.35%)
Jan 06, 2020 26.02 26.05 26.02 26.03 308,762 -0.06(-0.23%)
Jan 03, 2020 26.12 26.12 26.04 26.09 663,400 +0.03(+0.12%)
Jan 02, 2020 26.05 26.08 25.99 26.06 556,548 +0.09(+0.35%)
Dec 31, 2019 25.96 25.98 25.93 25.97 505,200 -0.07(-0.27%)
Dec 30, 2019 26.04 26.05 26.00 26.04 527,627 -0.05(-0.19%)
Dec 27, 2019 26.12 26.14 26.07 26.09 573,300 -0.13(-0.50%)
Dec 26, 2019 26.24 26.25 26.21 26.22 235,145 -0.04(-0.15%)
Dec 24, 2019 26.27 26.28 26.24 26.26 274,200 +0.00(+0.00%)
Dec 23, 2019 26.37 26.37 26.24 26.26 826,033 -0.54(-2.01%)
Dec 20, 2019 26.76 26.81 26.76 26.80 687,100 +0.09(+0.34%)
Dec 19, 2019 26.72 26.73 26.69 26.71 427,325 +0.00(+0.00%)
Dec 18, 2019 26.69 26.71 26.68 26.71 237,864 +0.05(+0.19%)
Dec 17, 2019 26.64 26.66 26.63 26.66 199,290 +0.05(+0.19%)
Dec 16, 2019 26.59 26.63 26.57 26.61 814,435 -0.05(-0.19%)
Dec 13, 2019 26.58 26.66 26.58 26.66 291,600 +0.00(+0.00%)
Dec 12, 2019 26.61 26.74 26.61 26.66 627,339 +0.04(+0.15%)
Dec 11, 2019 26.70 26.72 26.59 26.62 552,279 -0.10(-0.37%)
Dec 10, 2019 26.71 26.75 26.70 26.72 205,727 -0.03(-0.11%)
Dec 09, 2019 26.74 26.78 26.74 26.75 212,213 -0.03(-0.11%)
Dec 06, 2019 26.76 26.82 26.75 26.78 313,400 +0.10(+0.37%)
Dec 05, 2019 26.72 26.72 26.68 26.68 270,774 -0.06(-0.22%)
Dec 04, 2019 26.70 26.76 26.68 26.74 316,991 -0.03(-0.11%)
Dec 03, 2019 26.77 26.79 26.75 26.77 499,982 -0.03(-0.11%)
Dec 02, 2019 26.88 26.89 26.79 26.80 705,270 -0.11(-0.41%)
Nov 29, 2019 26.95 26.98 26.90 26.91 2,004,100 -0.03(-0.11%)
Nov 27, 2019 26.94 26.96 26.93 26.94 176,000 +0.04(+0.15%)
Nov 26, 2019 26.92 26.94 26.90 26.90 308,217 -0.03(-0.11%)
Nov 25, 2019 26.93 26.94 26.89 26.93 602,150 +0.02(+0.07%)
Nov 22, 2019 26.81 26.92 26.81 26.91 225,800 +0.08(+0.30%)
Nov 21, 2019 26.79 26.84 26.78 26.83 111,453 +0.04(+0.15%)
Nov 20, 2019 26.80 26.83 26.78 26.79 480,815 +0.00(+0.00%)
Nov 19, 2019 26.77 26.79 26.76 26.79 269,756 +0.03(+0.11%)
Nov 18, 2019 26.78 26.79 26.73 26.76 799,150 -0.05(-0.19%)
Nov 15, 2019 26.83 26.84 26.81 26.81 441,200 -0.06(-0.22%)
Nov 14, 2019 26.91 26.93 26.84 26.87 123,196 -0.02(-0.07%)
Nov 13, 2019 26.92 26.92 26.89 26.89 154,467 -0.01(-0.04%)
Nov 12, 2019 26.90 26.92 26.88 26.90 347,465 +0.04(+0.15%)
Nov 11, 2019 26.87 26.87 26.85 26.86 135,529 -0.04(-0.15%)
Nov 08, 2019 26.91 26.92 26.88 26.90 237,300 +0.06(+0.22%)
Nov 07, 2019 26.80 26.87 26.80 26.84 548,188 +0.06(+0.22%)
Nov 06, 2019 26.75 26.79 26.75 26.78 425,177 +0.00(+0.00%)
Nov 05, 2019 26.73 26.80 26.72 26.78 1,795,591 +0.10(+0.37%)
Nov 04, 2019 26.62 26.68 26.61 26.68 389,170 +0.10(+0.38%)
Nov 01, 2019 26.60 26.61 26.56 26.58 648,800 -0.01(-0.04%)
Oct 31, 2019 26.61 26.64 26.59 26.59 293,479 -0.05(-0.19%)
Oct 30, 2019 26.70 26.78 26.63 26.64 319,203 -0.06(-0.22%)
Oct 29, 2019 26.71 26.72 26.67 26.70 325,401 -0.01(-0.04%)
Oct 28, 2019 26.71 26.72 26.69 26.71 505,758 -0.02(-0.07%)
Oct 25, 2019 26.71 26.75 26.69 26.73 377,700 +0.03(+0.11%)
Oct 24, 2019 26.61 26.72 26.61 26.70 624,880 +0.08(+0.30%)
Oct 23, 2019 26.64 26.66 26.60 26.62 408,149 -0.01(-0.04%)
Oct 22, 2019 26.61 26.64 26.56 26.63 2,289,345 +0.06(+0.23%)
Oct 21, 2019 26.54 26.59 26.54 26.57 391,115 +0.02(+0.08%)
Oct 18, 2019 26.61 26.63 26.55 26.55 399,200 -0.10(-0.38%)
Oct 17, 2019 26.66 26.68 26.63 26.65 545,396 -0.10(-0.37%)
Oct 16, 2019 26.80 26.82 26.73 26.75 614,588 -0.07(-0.26%)
Oct 15, 2019 26.91 26.93 26.81 26.82 414,209 -0.08(-0.30%)
Oct 14, 2019 26.88 26.90 26.86 26.90 336,675 +0.08(+0.30%)
Oct 11, 2019 26.82 26.86 26.79 26.82 560,200 -0.10(-0.37%)
Oct 10, 2019 26.96 26.99 26.91 26.92 467,333 -0.11(-0.41%)
Oct 09, 2019 27.00 27.05 27.00 27.03 345,971 -0.02(-0.07%)
Oct 08, 2019 27.00 27.08 27.00 27.05 1,320,554 +0.04(+0.15%)
Oct 07, 2019 26.95 27.01 26.94 27.01 452,859 +0.05(+0.19%)
Oct 04, 2019 26.98 27.00 26.95 26.96 2,127,300 -0.02(-0.07%)
Oct 03, 2019 27.00 27.01 26.90 26.98 896,430 -0.01(-0.04%)
Oct 02, 2019 27.03 27.04 26.98 26.99 713,350 -0.02(-0.07%)
Oct 01, 2019 27.16 27.17 27.00 27.01 972,732 -0.09(-0.33%)
Sep 30, 2019 27.10 27.11 27.06 27.10 427,510 +0.09(+0.33%)
Sep 27, 2019 27.04 27.04 26.98 27.01 394,200 -0.04(-0.15%)
Sep 26, 2019 26.95 27.06 26.93 27.05 821,465 +0.07(+0.26%)
Sep 25, 2019 26.90 26.99 26.88 26.98 897,913 +0.21(+0.78%)
Sep 24, 2019 26.85 26.85 26.77 26.77 513,605 -0.10(-0.37%)
Sep 23, 2019 26.89 26.89 26.85 26.87 355,259 +0.04(+0.15%)
Sep 20, 2019 26.83 26.86 26.82 26.83 303,200 +0.07(+0.26%)
Sep 19, 2019 26.76 26.79 26.73 26.76 517,202 -0.06(-0.22%)
Sep 18, 2019 26.76 26.86 26.75 26.82 895,744 +0.10(+0.37%)
Sep 17, 2019 26.82 26.84 26.72 26.72 395,394 -0.12(-0.45%)
Sep 16, 2019 26.80 26.86 26.80 26.84 433,071 +0.12(+0.45%)
Sep 13, 2019 26.71 26.75 26.70 26.72 2,010,700 -0.04(-0.15%)
Sep 12, 2019 26.88 26.90 26.72 26.76 450,363 -0.08(-0.30%)
Sep 11, 2019 26.84 26.87 26.83 26.84 449,527 +0.08(+0.30%)
Sep 10, 2019 26.75 26.77 26.73 26.76 286,901 +0.03(+0.11%)
Sep 09, 2019 26.74 26.75 26.70 26.73 936,088 -0.05(-0.19%)
Sep 06, 2019 26.73 26.78 26.70 26.78 813,300 +0.01(+0.04%)
Sep 05, 2019 26.68 26.77 26.67 26.77 799,863 +0.01(+0.04%)
Sep 04, 2019 26.82 26.83 26.75 26.76 1,136,589 -0.17(-0.63%)
Sep 03, 2019 26.99 27.01 26.90 26.93 1,803,561 +0.06(+0.22%)
Aug 30, 2019 26.79 26.92 26.75 26.87 623,600 +0.10(+0.37%)
Aug 29, 2019 26.73 26.79 26.70 26.77 1,463,495 +0.07(+0.26%)
Aug 28, 2019 26.68 26.71 26.67 26.70 808,658 +0.06(+0.23%)
Aug 27, 2019 26.62 26.64 26.61 26.64 284,912 -0.02(-0.08%)
Aug 26, 2019 26.62 26.66 26.61 26.66 487,832 +0.14(+0.53%)
Aug 23, 2019 26.70 26.77 26.51 26.52 2,521,900 -0.15(-0.56%)
Aug 22, 2019 26.67 26.70 26.64 26.67 299,591 -0.02(-0.07%)
Aug 21, 2019 26.67 26.71 26.66 26.69 1,076,892 +0.03(+0.11%)
Aug 20, 2019 26.73 26.74 26.65 26.66 516,659 -0.06(-0.22%)
Aug 19, 2019 26.68 26.73 26.67 26.72 518,054 +0.06(+0.23%)
Aug 16, 2019 26.71 26.71 26.64 26.66 730,600 +0.02(+0.08%)
Aug 15, 2019 26.60 26.67 26.59 26.64 2,435,298 +0.02(+0.08%)
Aug 14, 2019 26.55 26.62 26.53 26.62 813,742 +0.06(+0.23%)
Aug 13, 2019 26.44 26.56 26.43 26.56 483,834 +0.12(+0.45%)
Aug 12, 2019 26.43 26.45 26.41 26.44 650,152 -0.02(-0.08%)
Aug 09, 2019 26.46 26.48 26.41 26.46 523,600 -0.03(-0.11%)
Aug 08, 2019 26.51 26.51 26.42 26.49 2,407,921 +0.02(+0.08%)
Aug 07, 2019 26.44 26.48 26.40 26.47 1,999,910 -0.02(-0.08%)
Aug 06, 2019 26.49 26.51 26.45 26.49 369,938 +0.03(+0.11%)
Aug 05, 2019 26.48 26.50 26.41 26.46 1,188,791 -0.13(-0.49%)
Aug 02, 2019 26.66 26.66 26.58 26.59 370,800 -0.06(-0.23%)
Aug 01, 2019 26.80 26.80 26.64 26.65 1,117,914 -0.08(-0.30%)
Jul 31, 2019 26.58 26.74 26.55 26.73 810,438 +0.16(+0.60%)
Jul 30, 2019 26.59 26.61 26.57 26.57 274,318 +0.00(+0.00%)
Jul 29, 2019 26.59 26.60 26.56 26.57 803,902 +0.02(+0.08%)
Jul 26, 2019 26.52 26.58 26.52 26.55 438,500 +0.04(+0.15%)
Jul 25, 2019 26.44 26.52 26.41 26.51 1,315,564 +0.05(+0.19%)
Jul 24, 2019 26.45 26.48 26.42 26.46 292,332 +0.00(+0.00%)
Jul 23, 2019 26.43 26.47 26.43 26.46 309,892 +0.12(+0.46%)
Jul 22, 2019 26.32 26.34 26.30 26.34 286,088 +0.05(+0.19%)
Jul 19, 2019 26.28 26.33 26.25 26.29 332,000 +0.13(+0.50%)
Jul 18, 2019 26.30 26.32 26.16 26.16 350,643 -0.14(-0.53%)
Jul 17, 2019 26.34 26.34 26.28 26.30 260,026 -0.05(-0.19%)
Jul 16, 2019 26.30 26.36 26.30 26.35 485,557 +0.12(+0.46%)
Jul 15, 2019 26.19 26.23 26.19 26.23 217,888 +0.04(+0.15%)
Jul 12, 2019 26.24 26.24 26.17 26.19 208,900 -0.05(-0.19%)
Jul 11, 2019 26.23 26.27 26.23 26.24 158,898 +0.00(+0.00%)
Jul 10, 2019 26.29 26.30 26.23 26.24 540,536 -0.11(-0.42%)
Jul 09, 2019 26.36 26.37 26.34 26.35 370,394 +0.02(+0.08%)
Jul 08, 2019 26.31 26.34 26.30 26.33 316,898 +0.05(+0.19%)
Jul 05, 2019 26.27 26.34 26.27 26.28 389,600 +0.14(+0.54%)
Jul 03, 2019 26.12 26.16 26.09 26.14 677,800 +0.00(+0.00%)
Jul 02, 2019 26.12 26.16 26.09 26.14 383,917 -0.02(-0.08%)
Jul 01, 2019 26.05 26.17 26.04 26.16 1,022,317 +0.19(+0.73%)
Jun 28, 2019 25.97 26.01 25.93 25.97 286,000 -0.02(-0.08%)
Jun 27, 2019 25.98 26.00 25.98 25.99 753,248 +0.00(+0.00%)
Jun 26, 2019 25.98 26.00 25.93 25.99 224,305 +0.02(+0.08%)
Jun 25, 2019 25.91 26.01 25.89 25.97 1,605,690 +0.06(+0.23%)
Jun 24, 2019 25.94 25.96 25.90 25.91 3,073,770 -0.04(-0.15%)
Jun 21, 2019 26.06 26.09 25.95 25.95 1,123,400 -0.13(-0.50%)
Jun 20, 2019 26.09 26.12 26.07 26.08 652,289 -0.16(-0.61%)
Jun 19, 2019 26.31 26.33 26.19 26.24 853,571 -0.12(-0.46%)
Jun 18, 2019 26.29 26.38 26.29 26.36 782,377 +0.04(+0.15%)
Jun 17, 2019 26.27 26.33 26.27 26.32 225,978 +0.01(+0.04%)
Jun 14, 2019 26.26 26.33 26.24 26.31 541,000 +0.14(+0.53%)
Jun 13, 2019 26.17 26.19 26.15 26.17 288,791 +0.02(+0.08%)
Jun 12, 2019 26.11 26.16 26.07 26.15 407,239 +0.07(+0.27%)
Jun 11, 2019 26.08 26.11 26.06 26.08 160,543 +0.01(+0.04%)
Jun 10, 2019 26.08 26.14 26.07 26.07 497,715 +0.03(+0.12%)
Jun 07, 2019 26.06 26.08 26.00 26.04 685,100 -0.11(-0.42%)
Jun 06, 2019 26.15 26.19 26.09 26.15 567,043 -0.09(-0.34%)
Jun 05, 2019 26.13 26.24 26.11 26.24 1,373,689 +0.09(+0.34%)
Jun 04, 2019 26.20 26.22 26.13 26.15 880,797 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.