US Dollar to Euro (FOREX: USD-EUR )

0.8278 EUR -0.0006 (-0.07%)
Streaming Realtime Price Updated: 4:47 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8251 0.8321 0.8246 0.8319 59,004 +0.01(+0.87%)
Apr 29, 2021 0.8251 0.8251 0.8246 0.8248 2,273 +0.00(+0.08%)
Apr 28, 2021 0.8247 0.8247 0.8241 0.8242 2,381 -0.00(-0.35%)
Apr 27, 2021 0.8269 0.8273 0.8269 0.8271 2,247 -0.00(-0.08%)
Apr 26, 2021 0.8274 0.8278 0.8271 0.8277 2,171 +0.00(+0.10%)
Apr 25, 2021 0.8269 0.8270 0.8265 0.8269 1,768 +0.00(+0.04%)
Apr 23, 2021 0.8322 0.8324 0.8264 0.8266 53,418 -0.01(-0.67%)
Apr 22, 2021 0.8322 0.8323 0.8319 0.8322 1,965 +0.00(+0.18%)
Apr 21, 2021 0.8309 0.8310 0.8306 0.8307 1,701 -0.00(-0.04%)
Apr 20, 2021 0.8308 0.8312 0.8307 0.8310 1,735 +0.00(+0.04%)
Apr 19, 2021 0.8307 0.8308 0.8305 0.8306 2,069 -0.00(-0.56%)
Apr 18, 2021 0.8350 0.8354 0.8348 0.8353 1,961 +0.00(+0.09%)
Apr 16, 2021 0.8356 0.8367 0.8337 0.8345 50,295 -0.00(-0.11%)
Apr 15, 2021 0.8356 0.8356 0.8352 0.8355 2,099 +0.00(+0.10%)
Apr 14, 2021 0.8347 0.8347 0.8343 0.8346 1,893 -0.00(-0.25%)
Apr 13, 2021 0.8369 0.8369 0.8365 0.8367 2,487 -0.00(-0.34%)
Apr 12, 2021 0.8395 0.8395 0.8391 0.8395 2,344 -0.00(-0.09%)
Apr 11, 2021 0.8410 0.8410 0.8400 0.8403 1,832 +0.00(+0.02%)
Apr 09, 2021 0.8391 0.8426 0.8389 0.8401 52,298 +0.00(+0.13%)
Apr 08, 2021 0.8391 0.8395 0.8389 0.8390 2,927 -0.00(-0.42%)
Apr 07, 2021 0.8423 0.8425 0.8421 0.8425 1,884 +0.00(+0.03%)
Apr 06, 2021 0.8420 0.8424 0.8419 0.8423 2,515 -0.00(-0.48%)
Apr 05, 2021 0.8465 0.8466 0.8463 0.8463 1,747 -0.00(-0.45%)
Apr 04, 2021 0.8504 0.8505 0.8497 0.8501 2,994 -0.00(-0.00%)
Apr 02, 2021 0.8490 0.8510 0.8484 0.8501 26,566 +0.00(+0.15%)
Apr 01, 2021 0.8490 0.8491 0.8487 0.8489 2,808 -0.00(-0.45%)
Mar 31, 2021 0.8524 0.8531 0.8524 0.8527 2,888 -0.00(-0.05%)
Mar 30, 2021 0.8535 0.8535 0.8531 0.8531 1,948 +0.00(+0.41%)
Mar 29, 2021 0.8500 0.8500 0.8494 0.8497 2,127 +0.00(+0.18%)
Mar 28, 2021 0.8482 0.8483 0.8478 0.8481 1,978 +0.00(+0.03%)
Mar 26, 2021 0.8500 0.8500 0.8471 0.8479 50,863 -0.00(-0.16%)
Mar 25, 2021 0.8500 0.8500 0.8490 0.8493 2,698 +0.00(+0.33%)
Mar 24, 2021 0.8465 0.8468 0.8463 0.8465 2,393 +0.00(+0.28%)
Mar 23, 2021 0.8439 0.8442 0.8436 0.8441 2,691 +0.01(+0.73%)
Mar 22, 2021 0.8380 0.8381 0.8377 0.8380 3,299 -0.00(-0.36%)
Mar 21, 2021 0.8369 0.8420 0.8369 0.8411 2,549 +0.00(+0.12%)
Mar 19, 2021 0.8392 0.8421 0.8377 0.8400 62,442 +0.00(+0.11%)
Mar 18, 2021 0.8392 0.8394 0.8388 0.8391 2,365 +0.00(+0.54%)
Mar 17, 2021 0.8347 0.8348 0.8342 0.8346 2,851 -0.01(-0.65%)
Mar 16, 2021 0.8401 0.8403 0.8399 0.8401 2,277 +0.00(+0.18%)
Mar 15, 2021 0.8382 0.8386 0.8378 0.8386 2,717 +0.00(+0.21%)
Mar 14, 2021 0.8366 0.8372 0.8365 0.8368 2,809 +0.00(+0.04%)
Mar 12, 2021 0.8343 0.8396 0.8341 0.8365 66,394 +0.00(+0.28%)
Mar 11, 2021 0.8343 0.8345 0.8342 0.8342 818 -0.00(-0.50%)
Mar 10, 2021 0.8383 0.8385 0.8382 0.8384 1,638 -0.00(-0.24%)
Mar 09, 2021 0.8402 0.8404 0.8400 0.8404 1,075 -0.00(-0.40%)
Mar 08, 2021 0.8441 0.8441 0.8437 0.8437 1,141 +0.01(+0.66%)
Mar 07, 2021 0.8391 0.8391 0.8382 0.8382 2,534 -0.00(-0.14%)
Mar 05, 2021 0.8352 0.8407 0.8347 0.8394 96,803 +0.00(+0.42%)
Mar 04, 2021 0.8352 0.8359 0.8347 0.8359 2,139 +0.01(+0.75%)
Mar 03, 2021 0.8290 0.8297 0.8286 0.8297 1,014 +0.00(+0.26%)
Mar 02, 2021 0.8270 0.8275 0.8269 0.8275 1,931 -0.00(-0.29%)
Mar 01, 2021 0.8299 0.8300 0.8297 0.8298 1,054 +0.00(+0.26%)
Feb 28, 2021 0.8285 0.8285 0.8274 0.8277 1,807 -0.00(-0.07%)
Feb 26, 2021 0.8214 0.8290 0.8206 0.8283 106,091 +0.01(+0.87%)
Feb 25, 2021 0.8214 0.8214 0.8206 0.8212 2,261 -0.00(-0.09%)
Feb 24, 2021 0.8217 0.8221 0.8216 0.8219 1,907 -0.00(-0.16%)
Feb 23, 2021 0.8230 0.8234 0.8227 0.8232 2,071 +0.00(+0.12%)
Feb 22, 2021 0.8225 0.8225 0.8220 0.8222 1,533 -0.00(-0.35%)
Feb 21, 2021 0.8253 0.8253 0.8243 0.8252 1,086 -0.00(-0.00%)
Feb 19, 2021 0.8269 0.8276 0.8234 0.8252 53,591 -0.00(-0.18%)
Feb 18, 2021 0.8269 0.8271 0.8266 0.8267 998 -0.00(-0.43%)
Feb 17, 2021 0.8305 0.8305 0.8300 0.8303 1,622 +0.00(+0.45%)
Feb 16, 2021 0.8261 0.8274 0.8256 0.8266 1,893 +0.00(+0.25%)
Feb 15, 2021 0.8245 0.8245 0.8242 0.8245 1,160 -0.00(-0.03%)
Feb 14, 2021 0.8251 0.8251 0.8246 0.8248 1,387 -0.00(-0.03%)
Feb 12, 2021 0.8242 0.8276 0.8239 0.8251 46,433 +0.00(+0.09%)
Feb 11, 2021 0.8242 0.8244 0.8239 0.8243 1,051 -0.00(-0.09%)
Feb 10, 2021 0.8251 0.8251 0.8250 0.8251 779 -0.00(-0.01%)
Feb 09, 2021 0.8251 0.8253 0.8249 0.8252 1,077 -0.00(-0.56%)
Feb 08, 2021 0.8298 0.8299 0.8295 0.8298 1,328 -0.00(-0.02%)
Feb 07, 2021 0.8305 0.8307 0.8296 0.8300 2,189 +0.00(+0.01%)
Feb 05, 2021 0.8360 0.8366 0.8298 0.8299 57,202 -0.01(-0.68%)
Feb 04, 2021 0.8360 0.8361 0.8355 0.8356 1,419 +0.00(+0.59%)
Feb 03, 2021 0.8308 0.8310 0.8304 0.8306 1,210 +0.00(+0.04%)
Feb 02, 2021 0.8303 0.8304 0.8301 0.8303 1,303 +0.00(+0.18%)
Feb 01, 2021 0.8291 0.8291 0.8288 0.8288 1,201 +0.00(+0.47%)
Jan 31, 2021 0.8244 0.8250 0.8241 0.8249 2,610 +0.00(+0.13%)
Jan 29, 2021 0.8249 0.8268 0.8227 0.8238 80,523 -0.00(-0.12%)
Jan 28, 2021 0.8249 0.8251 0.8244 0.8248 1,653 -0.00(-0.18%)
Jan 27, 2021 0.8256 0.8263 0.8255 0.8263 1,581 +0.00(+0.50%)
Jan 26, 2021 0.8222 0.8222 0.8222 14 -0.00(-0.15%)
Jan 25, 2021 0.8236 0.8237 0.8232 0.8234 2,180 +0.00(+0.19%)
Jan 24, 2021 0.8216 0.8219 0.8213 0.8219 1,059 +0.00(+0.05%)
Jan 22, 2021 0.8218 0.8229 0.8204 0.8215 56,665 -0.00(-0.04%)
Jan 21, 2021 0.8218 0.8219 0.8217 0.8218 1,375 -0.00(-0.47%)
Jan 20, 2021 0.8257 0.8257 0.8257 0 +0.00(+0.20%)
Jan 19, 2021 0.8245 0.8246 0.8239 0.8240 1,260 -0.00(-0.50%)
Jan 18, 2021 0.8280 0.8281 0.8278 0.8281 943 +0.00(+0.07%)
Jan 17, 2021 0.8275 0.8280 0.8272 0.8276 1,258 -0.00(-0.06%)
Jan 15, 2021 0.8225 0.8281 0.8222 0.8281 57,340 +0.01(+0.66%)
Jan 14, 2021 0.8225 0.8228 0.8224 0.8226 1,941 +0.00(+0.03%)
Jan 13, 2021 0.8225 0.8226 0.8220 0.8224 1,779 +0.00(+0.38%)
Jan 12, 2021 0.8191 0.8195 0.8190 0.8193 2,284 -0.00(-0.40%)
Jan 11, 2021 0.8229 0.8229 0.8225 0.8226 1,188 +0.00(+0.34%)
Jan 10, 2021 0.8180 0.8198 0.8175 0.8198 1,917 +0.00(+0.23%)
Jan 08, 2021 0.8150 0.8200 0.8141 0.8179 85,760 +0.00(+0.35%)
Jan 07, 2021 0.8150 0.8153 0.8147 0.8150 1,814 +0.00(+0.57%)
Jan 06, 2021 0.8112 0.8113 0.8104 0.8104 2,133 -0.00(-0.35%)
Jan 05, 2021 0.8131 0.8133 0.8128 0.8133 1,451 -0.00(-0.36%)
Jan 04, 2021 0.8163 0.8165 0.8161 0.8162 1,299 -0.00(-0.14%)
Jan 03, 2021 0.8169 0.8175 0.8166 0.8173 2,322 -0.00(-0.16%)
Dec 31, 2020 0.8131 0.8190 0.8124 0.8186 49,577 +0.01(+0.73%)
Dec 30, 2020 0.8131 0.8132 0.8127 0.8127 1,240 -0.00(-0.39%)
Dec 29, 2020 0.8163 0.8163 0.8157 0.8159 1,340 -0.00(-0.30%)
Dec 28, 2020 0.8186 0.8190 0.8184 0.8184 2,022 -0.00(-0.18%)
Dec 27, 2020 0.8141 0.8202 0.8141 0.8199 766 +0.00(+0.33%)
Dec 25, 2020 0.8205 0.8218 0.8169 0.8172 6,401 -0.00(-0.42%)
Dec 24, 2020 0.8205 0.8208 0.8204 0.8206 292 +0.00(+0.03%)
Dec 23, 2020 0.8206 0.8206 0.8202 0.8204 1,235 -0.00(-0.16%)
Dec 22, 2020 0.8221 0.8221 0.8217 0.8217 1,347 +0.01(+0.64%)
Dec 21, 2020 0.8167 0.8172 0.8163 0.8164 1,804 -0.00(-0.17%)
Dec 20, 2020 0.8185 0.8185 0.8173 0.8178 1,630 +0.00(+0.25%)
Dec 18, 2020 0.8151 0.8179 0.8148 0.8157 52,911 +0.00(+0.06%)
Dec 17, 2020 0.8151 0.8154 0.8148 0.8152 1,897 -0.00(-0.59%)
Dec 16, 2020 0.8197 0.8201 0.8196 0.8200 1,339 -0.00(-0.32%)
Dec 15, 2020 0.8228 0.8229 0.8226 0.8227 1,329 -0.00(-0.07%)
Dec 14, 2020 0.8235 0.8235 0.8232 0.8233 952 -0.00(-0.08%)
Dec 13, 2020 0.8240 0.8241 0.8235 0.8240 2,067 -0.00(-0.20%)
Dec 11, 2020 0.8236 0.8260 0.8222 0.8256 66,531 +0.00(+0.26%)
Dec 10, 2020 0.8236 0.8236 0.8235 0.8235 1,081 -0.00(-0.54%)
Dec 09, 2020 0.8276 0.8280 0.8275 0.8280 1,686 +0.00(+0.26%)
Dec 08, 2020 0.8262 0.8263 0.8257 0.8258 1,550 +0.00(+0.02%)
Dec 07, 2020 0.8257 0.8257 0.8256 15 +0.00(+0.13%)
Dec 06, 2020 0.8251 0.8251 0.8242 0.8246 1,969 -0.00(-0.05%)
Dec 04, 2020 0.8232 0.8257 0.8212 0.8250 69,792 +0.00(+0.23%)
Dec 03, 2020 0.8232 0.8235 0.8231 0.8231 1,709 -0.00(-0.30%)
Dec 02, 2020 0.8254 0.8256 0.8252 0.8256 1,793 -0.00(-0.33%)
Dec 01, 2020 0.8284 0.8285 0.8281 0.8283 1,831 -0.01(-1.17%)
Nov 30, 2020 0.8385 0.8385 0.8377 0.8381 2,204 +0.00(+0.30%)
Nov 29, 2020 0.8361 0.8361 0.8354 0.8356 1,166 -0.00(-0.03%)
Nov 27, 2020 0.8394 0.8397 0.8358 0.8358 46,440 -0.00(-0.43%)
Nov 26, 2020 0.8394 0.8397 0.8392 0.8395 1,400 +0.00(+0.03%)
Nov 25, 2020 0.8393 0.8393 0.8390 0.8392 1,705 -0.00(-0.21%)
Nov 24, 2020 0.8408 0.8410 0.8406 0.8410 1,142 -0.00(-0.39%)
Nov 23, 2020 0.8445 0.8446 0.8442 0.8443 1,330 +0.00(+0.13%)
Nov 22, 2020 0.8437 0.8437 0.8431 0.8432 1,514 -0.00(-0.02%)
Nov 20, 2020 0.8421 0.8438 0.8410 0.8434 55,114 +0.00(+0.11%)
Nov 19, 2020 0.8421 0.8425 0.8418 0.8425 1,693 -0.00(-0.14%)
Nov 18, 2020 0.8436 0.8437 0.8432 0.8437 1,358 +0.00(+0.08%)
Nov 17, 2020 0.8431 0.8431 0.8426 0.8429 1,381 -0.00(-0.04%)
Nov 16, 2020 0.8436 0.8436 0.8431 0.8433 1,455 -0.00(-0.09%)
Nov 15, 2020 0.8447 0.8447 0.8440 0.8440 1,670 -0.00(-0.11%)
Nov 13, 2020 0.8470 0.8475 0.8448 0.8449 53,418 -0.00(-0.24%)
Nov 12, 2020 0.8470 0.8471 0.8468 0.8470 1,668 -0.00(-0.24%)
Nov 11, 2020 0.8490 0.8492 0.8488 0.8490 2,293 +0.00(+0.34%)
Nov 10, 2020 0.8464 0.8464 0.8458 0.8461 2,066 -0.00(-0.01%)
Nov 09, 2020 0.8464 0.8466 0.8458 0.8462 2,591 +0.01(+0.65%)
Nov 08, 2020 0.8412 0.8414 0.8407 0.8407 2,331 -0.00(-0.17%)
Nov 06, 2020 0.8454 0.8477 0.8410 0.8422 85,638 -0.00(-0.43%)
Nov 05, 2020 0.8454 0.8458 0.8447 0.8458 1,859 -0.01(-0.76%)
Nov 04, 2020 0.8529 0.8531 0.8522 0.8523 2,212 +0.00(+0.11%)
Nov 03, 2020 0.8533 0.8534 0.8511 0.8514 2,495 -0.01(-0.89%)
Nov 02, 2020 0.8590 0.8592 0.8589 0.8590 1,213 +0.00(+0.04%)
Nov 01, 2020 0.8584 0.8590 0.8581 0.8587 1,176 +0.00(+0.03%)
Oct 30, 2020 0.8567 0.8590 0.8544 0.8584 76,073 +0.00(+0.22%)
Oct 29, 2020 0.8567 0.8570 0.8564 0.8565 3,772 +0.01(+0.61%)
Oct 28, 2020 0.8513 0.8514 0.8508 0.8513 2,809 +0.00(+0.28%)
Oct 27, 2020 0.8478 0.8496 0.8476 0.8489 5,096 +0.00(+0.26%)
Oct 26, 2020 0.8467 0.8469 0.8464 0.8467 3,096 +0.00(+0.28%)
Oct 25, 2020 0.8430 0.8444 0.8430 0.8444 3,974 +0.00(+0.15%)
Oct 23, 2020 0.8460 0.8484 0.8428 0.8431 61,855 -0.00(-0.34%)
Oct 22, 2020 0.8460 0.8461 0.8456 0.8459 3,583 +0.00(+0.32%)
Oct 21, 2020 0.8431 0.8433 0.8427 0.8433 2,965 -0.00(-0.23%)
Oct 20, 2020 0.8459 0.8459 0.8451 0.8452 2,559 -0.00(-0.53%)
Oct 19, 2020 0.8496 0.8498 0.8493 0.8497 3,520 -0.00(-0.48%)
Oct 18, 2020 0.8531 0.8538 0.8527 0.8538 2,270 +0.00(+0.05%)
Oct 16, 2020 0.8541 0.8551 0.8514 0.8533 61,542 -0.00(-0.10%)
Oct 15, 2020 0.8541 0.8543 0.8538 0.8541 2,391 +0.00(+0.32%)
Oct 14, 2020 0.8513 0.8517 0.8509 0.8514 3,273 -0.00(-0.02%)
Oct 13, 2020 0.8514 0.8516 0.8511 0.8516 2,198 +0.01(+0.61%)
Oct 12, 2020 0.8465 0.8466 0.8462 0.8464 2,709 +0.00(+0.04%)
Oct 11, 2020 0.8467 0.8467 0.8458 0.8460 3,441 +0.00(+0.10%)
Oct 09, 2020 0.8503 0.8505 0.8452 0.8452 59,877 -0.00(-0.57%)
Oct 08, 2020 0.8503 0.8505 0.8499 0.8500 2,836 +0.00(+0.04%)
Oct 07, 2020 0.8500 0.8501 0.8495 0.8497 2,199 -0.00(-0.28%)
Oct 06, 2020 0.8522 0.8524 0.8519 0.8521 3,556 +0.00(+0.44%)
Oct 05, 2020 0.8485 0.8488 0.8482 0.8484 2,794 -0.01(-0.60%)
Oct 04, 2020 0.8537 0.8539 0.8534 0.8535 2,856 +0.00(+0.00%)
Oct 02, 2020 0.8514 0.8549 0.8509 0.8535 92,627 +0.00(+0.25%)
Oct 01, 2020 0.8514 0.8515 0.8509 0.8513 2,231 -0.00(-0.15%)
Sep 30, 2020 0.8531 0.8531 0.8523 0.8526 2,982 +0.00(+0.14%)
Sep 29, 2020 0.8515 0.8517 0.8513 0.8514 2,542 -0.01(-0.66%)
Sep 28, 2020 0.8571 0.8574 0.8568 0.8570 2,823 -0.00(-0.28%)
Sep 27, 2020 0.8605 0.8605 0.8592 0.8594 2,967 -0.00(-0.04%)
Sep 25, 2020 0.8569 0.8611 0.8558 0.8597 79,200 +0.00(+0.38%)
Sep 24, 2020 0.8569 0.8569 0.8563 0.8565 3,150 -0.00(-0.15%)
Sep 23, 2020 0.8576 0.8578 0.8571 0.8578 3,425 +0.00(+0.41%)
Sep 22, 2020 0.8541 0.8543 0.8539 0.8543 2,982 +0.00(+0.52%)
Sep 21, 2020 0.8495 0.8500 0.8492 0.8498 3,331 +0.01(+0.68%)
Sep 20, 2020 0.8442 0.8445 0.8437 0.8441 2,100 -0.00(-0.06%)
Sep 18, 2020 0.8440 0.8455 0.8424 0.8446 68,984 +0.00(+0.13%)
Sep 17, 2020 0.8440 0.8442 0.8435 0.8435 2,529 -0.00(-0.37%)
Sep 16, 2020 0.8462 0.8467 0.8460 0.8467 2,623 +0.00(+0.31%)
Sep 15, 2020 0.8441 0.8441 0.8437 0.8440 2,027 +0.00(+0.16%)
Sep 14, 2020 0.8429 0.8429 0.8424 0.8427 2,510 -0.00(-0.21%)
Sep 13, 2020 0.8450 0.8450 0.8440 0.8445 1,992 +0.00(+0.05%)
Sep 11, 2020 0.8464 0.8464 0.8422 0.8441 70,239 -0.00(-0.15%)
Sep 10, 2020 0.8464 0.8464 0.8454 0.8454 3,756 -0.00(-0.18%)
Sep 09, 2020 0.8472 0.8472 0.8467 0.8469 3,169 -0.00(-0.40%)
Sep 08, 2020 0.8493 0.8505 0.8488 0.8502 4,304 +0.00(+0.50%)
Sep 07, 2020 0.8464 0.8465 0.8459 0.8461 2,634 +0.00(+0.17%)
Sep 06, 2020 0.8442 0.8448 0.8439 0.8446 2,592 -0.00(-0.01%)
Sep 04, 2020 0.8437 0.8488 0.8428 0.8447 88,862 +0.00(+0.04%)
Sep 03, 2020 0.8437 0.8444 0.8436 0.8444 2,936 +0.00(+0.10%)
Sep 02, 2020 0.8435 0.8438 0.8434 0.8436 3,372 +0.00(+0.55%)
Sep 01, 2020 0.8395 0.8395 0.8388 0.8389 2,580 +0.00(+0.15%)
Aug 31, 2020 0.8377 0.8378 0.8374 0.8376 3,047 -0.00(-0.25%)
Aug 30, 2020 0.8403 0.8403 0.8394 0.8398 4,027 -0.00(-0.02%)
Aug 28, 2020 0.8458 0.8466 0.8389 0.8400 91,824 -0.01(-0.73%)
Aug 27, 2020 0.8458 0.8462 0.8456 0.8462 2,808 +0.00(+0.16%)
Aug 26, 2020 0.8452 0.8452 0.8446 0.8448 3,042 -0.00(-0.02%)
Aug 25, 2020 0.8449 0.8451 0.8447 0.8450 2,554 -0.00(-0.34%)
Aug 24, 2020 0.8483 0.8483 0.8478 0.8479 2,503 +0.00(+0.09%)
Aug 23, 2020 0.8477 0.8477 0.8471 0.8471 2,641 -0.00(-0.06%)
Aug 21, 2020 0.8431 0.8507 0.8415 0.8477 80,134 +0.00(+0.59%)
Aug 20, 2020 0.8431 0.8432 0.8426 0.8427 2,456 -0.00(-0.15%)
Aug 19, 2020 0.8446 0.8446 0.8436 0.8440 3,676 +0.01(+0.77%)
Aug 18, 2020 0.8381 0.8383 0.8374 0.8376 3,773 -0.00(-0.54%)
Aug 17, 2020 0.8424 0.8425 0.8419 0.8421 3,310 -0.00(-0.24%)
Aug 16, 2020 0.8442 0.8447 0.8440 0.8441 1,731 -0.00(-0.04%)
Aug 14, 2020 0.8464 0.8487 0.8438 0.8444 68,760 -0.00(-0.21%)
Aug 13, 2020 0.8464 0.8466 0.8460 0.8462 2,038 -0.00(-0.22%)
Aug 12, 2020 0.8485 0.8486 0.8480 0.8480 2,345 -0.00(-0.46%)
Aug 11, 2020 0.8517 0.8522 0.8512 0.8520 2,916 +0.00(+0.11%)
Aug 10, 2020 0.8520 0.8530 0.8510 0.8510 11,051 +0.00(+0.26%)
Aug 09, 2020 0.8481 0.8493 0.8479 0.8488 3,020 +0.00(+0.05%)
Aug 07, 2020 0.8419 0.8506 0.8415 0.8484 89,267 +0.01(+0.76%)
Aug 06, 2020 0.8419 0.8421 0.8415 0.8420 2,418 -0.00(-0.03%)
Aug 05, 2020 0.8429 0.8429 0.8420 0.8423 2,385 -0.01(-0.63%)
Aug 04, 2020 0.8472 0.8479 0.8472 0.8477 2,645 -0.00(-0.33%)
Aug 03, 2020 0.8501 0.8505 0.8498 0.8505 3,020 +0.00(+0.25%)
Aug 02, 2020 0.8490 0.8494 0.8477 0.8484 3,546 -0.00(-0.04%)
Jul 31, 2020 0.8440 0.8501 0.8397 0.8487 107,492 +0.01(+0.70%)
Jul 30, 2020 0.8440 0.8447 0.8421 0.8428 4,198 -0.01(-0.66%)
Jul 29, 2020 0.8480 0.8485 0.8478 0.8484 2,638 -0.00(-0.56%)
Jul 28, 2020 0.8535 0.8535 0.8529 0.8532 2,551 +0.00(+0.28%)
Jul 27, 2020 0.8509 0.8510 0.8500 0.8508 3,386 -0.01(-0.91%)
Jul 26, 2020 0.8579 0.8589 0.8579 0.8586 5,100 +0.00(+0.09%)
Jul 24, 2020 0.8623 0.8634 0.8579 0.8579 85,156 -0.00(-0.51%)
Jul 23, 2020 0.8623 0.8626 0.8618 0.8622 3,124 -0.00(-0.25%)
Jul 22, 2020 0.8642 0.8644 0.8634 0.8644 2,778 -0.00(-0.32%)
Jul 21, 2020 0.8675 0.8675 0.8669 0.8672 3,091 -0.01(-0.68%)
Jul 20, 2020 0.8735 0.8738 0.8730 0.8731 2,355 -0.00(-0.11%)
Jul 19, 2020 0.8761 0.8762 0.8739 0.8741 3,282 -0.00(-0.11%)
Jul 17, 2020 0.8784 0.8789 0.8738 0.8750 57,599 -0.00(-0.38%)
Jul 16, 2020 0.8784 0.8787 0.8782 0.8783 3,185 +0.00(+0.27%)
Jul 15, 2020 0.8762 0.8763 0.8759 0.8759 2,233 -0.00(-0.05%)
Jul 14, 2020 0.8772 0.8774 0.8762 0.8764 3,204 -0.00(-0.56%)
Jul 13, 2020 0.8815 0.8815 0.8809 0.8813 2,378 -0.00(-0.30%)
Jul 12, 2020 0.8847 0.8847 0.8836 0.8840 2,164 -0.00(-0.10%)
Jul 10, 2020 0.8861 0.8884 0.8830 0.8849 65,929 -0.00(-0.12%)
Jul 09, 2020 0.8861 0.8862 0.8858 0.8860 2,132 +0.00(+0.43%)
Jul 08, 2020 0.8826 0.8826 0.8817 0.8822 2,514 -0.00(-0.54%)
Jul 07, 2020 0.8869 0.8871 0.8866 0.8870 2,732 +0.00(+0.35%)
Jul 06, 2020 0.8842 0.8843 0.8838 0.8839 2,572 -0.01(-0.60%)
Jul 05, 2020 0.8893 0.8893 0.8890 0.8892 1,130 +0.00(+0.03%)
Jul 03, 2020 0.8897 0.8912 0.8887 0.8890 65,087 -0.00(-0.08%)
Jul 02, 2020 0.8897 0.8898 0.8894 0.8896 2,035 +0.00(+0.12%)
Jul 01, 2020 0.8887 0.8888 0.8883 0.8886 2,073 -0.00(-0.17%)
Jun 30, 2020 0.8901 0.8903 0.8899 0.8901 1,775 +0.00(+0.11%)
Jun 29, 2020 0.8895 0.8898 0.8889 0.8891 2,328 -0.00(-0.21%)
Jun 28, 2020 0.8908 0.8914 0.8904 0.8910 2,345 -0.00(-0.04%)
Jun 26, 2020 0.8914 0.8932 0.8897 0.8913 62,396 +0.00(+0.02%)
Jun 25, 2020 0.8914 0.8916 0.8910 0.8912 3,182 +0.00(+0.27%)
Jun 24, 2020 0.8888 0.8889 0.8882 0.8888 2,864 +0.00(+0.52%)
Jun 23, 2020 0.8842 0.8843 0.8838 0.8842 2,324 -0.00(-0.34%)
Jun 22, 2020 0.8880 0.8880 0.8869 0.8872 3,075 -0.01(-0.88%)
Jun 21, 2020 0.8939 0.8951 0.8935 0.8951 3,168 +0.00(+0.06%)
Jun 19, 2020 0.8924 0.8953 0.8886 0.8945 79,790 +0.00(+0.27%)
Jun 18, 2020 0.8924 0.8926 0.8920 0.8921 2,969 +0.00(+0.29%)
Jun 17, 2020 0.8893 0.8896 0.8890 0.8896 2,632 +0.00(+0.18%)
Jun 16, 2020 0.8878 0.8885 0.8875 0.8880 3,583 +0.01(+0.59%)
Jun 15, 2020 0.8831 0.8832 0.8825 0.8827 3,383 -0.01(-0.75%)
Jun 14, 2020 0.8897 0.8906 0.8887 0.8894 5,514 +0.00(+0.11%)
Jun 12, 2020 0.8851 0.8918 0.8818 0.8884 110,022 +0.00(+0.34%)
Jun 11, 2020 0.8851 0.8859 0.8846 0.8854 4,197 +0.01(+0.78%)
Jun 10, 2020 0.8791 0.8792 0.8784 0.8786 3,023 -0.00(-0.38%)
Jun 09, 2020 0.8819 0.8821 0.8816 0.8820 3,001 -0.00(-0.35%)
Jun 08, 2020 0.8854 0.8856 0.8851 0.8851 2,128 +0.00(+0.09%)
Jun 07, 2020 0.8856 0.8856 0.8842 0.8842 3,135 -0.00(-0.16%)
Jun 05, 2020 0.8821 0.8866 0.8784 0.8856 94,159 +0.00(+0.47%)
Jun 04, 2020 0.8821 0.8821 0.8815 0.8815 2,968 -0.01(-1.00%)
Jun 03, 2020 0.8902 0.8904 0.8897 0.8903 1,807 -0.00(-0.53%)
Jun 02, 2020 0.8953 0.8954 0.8948 0.8951 2,214 -0.00(-0.38%)
Jun 01, 2020 0.8980 0.8985 0.8979 0.8985 1,936 -0.00(-0.12%)
May 31, 2020 0.8996 0.9006 0.8990 0.8996 3,430 -0.00(-0.08%)
May 29, 2020 0.9026 0.9033 0.8972 0.9003 88,988 -0.00(-0.28%)
May 28, 2020 0.9026 0.9031 0.9023 0.9029 2,940 -0.01(-0.55%)
May 27, 2020 0.9083 0.9086 0.9077 0.9079 2,616 -0.00(-0.28%)
May 26, 2020 0.9105 0.9110 0.9103 0.9105 2,866 -0.01(-0.76%)
May 25, 2020 0.9175 0.9180 0.9174 0.9175 2,215 +0.00(+0.04%)
May 24, 2020 0.9181 0.9181 0.9170 0.9171 1,467 +0.00(+0.01%)
May 22, 2020 0.9131 0.9186 0.9127 0.9170 69,157 +0.00(+0.43%)
May 21, 2020 0.9131 0.9134 0.9127 0.9131 2,402 +0.00(+0.27%)
May 20, 2020 0.9107 0.9109 0.9104 0.9106 2,220 -0.00(-0.52%)
May 19, 2020 0.9154 0.9158 0.9149 0.9153 2,605 -0.00(-0.09%)
May 18, 2020 0.9162 0.9162 0.9156 0.9162 4,029 -0.01(-0.87%)
May 17, 2020 0.9251 0.9251 0.9238 0.9242 2,596 +0.00(+0.04%)
May 15, 2020 0.9254 0.9268 0.9217 0.9239 79,174 -0.00(-0.15%)
May 14, 2020 0.9254 0.9257 0.9252 0.9253 2,857 +0.00(+0.11%)
May 13, 2020 0.9243 0.9245 0.9240 0.9243 2,346 +0.00(+0.27%)
May 12, 2020 0.9218 0.9219 0.9214 0.9218 2,460 -0.00(-0.36%)
May 11, 2020 0.9252 0.9253 0.9249 0.9251 2,457 +0.00(+0.20%)
May 10, 2020 0.9229 0.9236 0.9225 0.9233 2,917 +0.00(+0.12%)
May 08, 2020 0.9230 0.9245 0.9195 0.9222 73,666 -0.00(-0.06%)
May 07, 2020 0.9230 0.9237 0.9224 0.9227 3,022 -0.00(-0.40%)
May 06, 2020 0.9263 0.9265 0.9258 0.9265 2,948 +0.00(+0.43%)
May 05, 2020 0.9226 0.9228 0.9219 0.9225 3,720 +0.01(+0.61%)
May 04, 2020 0.9168 0.9173 0.9166 0.9170 2,397 +0.00(+0.50%)
May 03, 2020 0.9113 0.9129 0.9108 0.9124 3,899 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.