Vaneck International High Yield Bond (NY: IHY )

18.25 -0.30 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.34 22.59 22.34 22.43 7,265 -0.25(-1.08%)
Feb 25, 2022 22.65 22.76 22.60 22.68 15,411 +0.09(+0.38%)
Feb 24, 2022 22.38 22.59 22.24 22.59 8,703 -0.09(-0.40%)
Feb 23, 2022 22.91 22.91 22.68 22.68 11,479 -0.09(-0.38%)
Feb 22, 2022 22.91 22.91 22.75 22.77 57,039 -0.21(-0.93%)
Feb 18, 2022 22.98 0 -0.06(-0.26%)
Feb 17, 2022 23.01 23.05 22.95 23.04 14,442 +0.03(+0.13%)
Feb 16, 2022 23.02 23.02 22.99 23.01 21,071 -0.01(-0.02%)
Feb 15, 2022 23.06 23.06 22.95 23.02 3,509 +0.19(+0.81%)
Feb 14, 2022 22.98 22.98 22.83 22.83 6,163 -0.07(-0.29%)
Feb 11, 2022 23.17 23.17 22.90 22.90 5,233 -0.28(-1.22%)
Feb 10, 2022 23.18 23.31 23.15 23.18 8,844 -0.11(-0.46%)
Feb 09, 2022 23.26 23.34 23.24 23.29 79,135 +0.10(+0.41%)
Feb 08, 2022 23.24 23.24 23.09 23.19 85,969 +0.04(+0.17%)
Feb 07, 2022 23.25 23.25 23.08 23.15 93,305 -0.14(-0.60%)
Feb 04, 2022 23.28 23.33 23.23 23.29 13,046 -0.13(-0.56%)
Feb 03, 2022 23.37 23.47 23.42 10,172 -0.08(-0.34%)
Feb 02, 2022 23.52 23.52 23.43 23.50 7,210 +0.12(+0.51%)
Feb 01, 2022 23.39 23.40 23.32 23.38 7,133 +0.03(+0.13%)
Jan 31, 2022 23.25 23.37 23.35 6,151 +0.04(+0.18%)
Jan 28, 2022 23.28 23.31 23.23 23.31 5,960 -0.04(-0.19%)
Jan 27, 2022 23.50 23.50 23.32 23.35 7,466 -0.10(-0.41%)
Jan 26, 2022 23.65 23.67 23.45 23.45 19,373 -0.13(-0.54%)
Jan 25, 2022 23.57 23.59 23.51 23.58 11,624 -0.03(-0.12%)
Jan 24, 2022 23.57 23.61 23.48 23.61 18,261 -0.07(-0.31%)
Jan 21, 2022 23.64 23.71 23.63 23.68 13,326 +0.05(+0.21%)
Jan 20, 2022 23.62 23.72 23.62 23.63 39,367 -0.01(-0.04%)
Jan 19, 2022 23.59 23.68 23.59 23.64 10,681 +0.21(+0.90%)
Jan 18, 2022 23.56 23.56 23.43 23.43 25,163 -0.28(-1.18%)
Jan 14, 2022 23.71 0 -0.08(-0.34%)
Jan 13, 2022 23.85 23.89 23.77 23.79 50,343 -0.07(-0.29%)
Jan 12, 2022 23.86 23.89 23.83 23.86 12,390 +0.03(+0.13%)
Jan 11, 2022 23.73 23.84 23.73 23.83 58,794 +0.07(+0.28%)
Jan 10, 2022 23.79 23.82 23.70 23.76 65,659 -0.10(-0.41%)
Jan 07, 2022 23.90 23.90 23.83 23.86 9,099 +0.00(+0.00%)
Jan 06, 2022 23.89 23.91 23.83 23.86 12,648 -0.05(-0.21%)
Jan 05, 2022 23.95 24.03 23.91 23.91 9,174 -0.05(-0.23%)
Jan 04, 2022 23.89 24.01 23.89 23.96 9,363 -0.02(-0.08%)
Jan 03, 2022 24.10 24.10 23.96 23.98 19,180 -0.15(-0.63%)
Dec 31, 2021 24.06 24.14 24.06 24.14 23,260 +0.07(+0.27%)
Dec 30, 2021 24.10 24.12 24.05 24.07 17,878 +0.01(+0.04%)
Dec 29, 2021 24.00 24.11 24.00 24.06 21,591 -0.06(-0.25%)
Dec 28, 2021 24.10 24.17 24.10 24.12 51,104 -0.02(-0.07%)
Dec 27, 2021 24.06 24.15 24.06 24.14 19,819 +0.05(+0.19%)
Dec 23, 2021 24.14 24.17 24.08 24.09 28,433 -0.03(-0.12%)
Dec 22, 2021 24.00 24.12 24.00 24.12 16,317 +0.13(+0.54%)
Dec 21, 2021 23.91 24.00 23.91 23.99 8,754 +0.04(+0.17%)
Dec 20, 2021 23.92 24.00 23.91 23.95 81,295 -0.02(-0.08%)
Dec 17, 2021 24.07 24.07 23.96 23.97 24,361 -0.10(-0.40%)
Dec 16, 2021 24.05 24.14 24.04 24.07 14,344 +0.02(+0.06%)
Dec 15, 2021 23.96 24.05 23.93 24.05 22,909 -0.01(-0.04%)
Dec 14, 2021 24.11 24.12 23.98 24.06 31,289 -0.07(-0.29%)
Dec 13, 2021 24.10 24.14 24.08 24.13 29,140 +0.04(+0.17%)
Dec 10, 2021 24.07 24.15 24.06 24.09 14,595 +0.02(+0.08%)
Dec 09, 2021 24.04 24.11 24.04 24.07 70,074 -0.01(-0.05%)
Dec 08, 2021 24.05 24.14 24.02 24.08 65,615 +0.03(+0.13%)
Dec 07, 2021 23.93 24.06 23.93 24.05 22,920 +0.15(+0.63%)
Dec 06, 2021 23.85 23.90 23.85 23.90 30,772 +0.00(+0.02%)
Dec 03, 2021 23.93 23.93 23.82 23.89 12,874 -0.03(-0.13%)
Dec 02, 2021 23.92 23.96 23.88 23.93 36,021 +0.07(+0.30%)
Dec 01, 2021 23.97 23.98 23.85 23.85 415,339 -0.06(-0.23%)
Nov 30, 2021 24.03 24.07 23.84 23.91 14,358 -0.04(-0.17%)
Nov 29, 2021 23.91 23.96 23.84 23.95 6,494 +0.16(+0.67%)
Nov 26, 2021 23.94 23.94 23.79 23.79 8,558 -0.17(-0.71%)
Nov 24, 2021 24.02 24.03 23.88 23.96 74,454 -0.09(-0.37%)
Nov 23, 2021 24.03 24.11 24.02 24.05 12,311 -0.08(-0.33%)
Nov 22, 2021 24.14 24.21 24.07 24.13 17,619 -0.12(-0.49%)
Nov 19, 2021 24.23 24.29 24.18 24.25 67,134 +0.00(+0.00%)
Nov 18, 2021 24.28 24.27 24.24 24.25 76,073 +0.10(+0.41%)
Nov 17, 2021 24.17 24.24 24.13 24.15 21,060 -0.05(-0.21%)
Nov 16, 2021 24.25 24.27 24.18 24.20 8,425 -0.05(-0.19%)
Nov 15, 2021 24.38 24.39 24.23 24.25 12,076 -0.11(-0.43%)
Nov 12, 2021 24.28 24.36 24.28 24.35 4,842 +0.18(+0.76%)
Nov 11, 2021 24.19 24.27 24.16 24.17 15,423 +0.08(+0.31%)
Nov 10, 2021 24.27 24.08 24.09 28,701 -0.28(-1.15%)
Nov 09, 2021 24.35 24.44 24.32 24.37 158,937 -0.05(-0.20%)
Nov 08, 2021 24.40 24.44 24.35 24.42 113,999 +0.02(+0.09%)
Nov 05, 2021 24.40 24.41 24.33 24.40 21,598 +0.04(+0.15%)
Nov 04, 2021 24.39 24.40 24.32 24.36 8,378 -0.04(-0.14%)
Nov 03, 2021 24.38 24.39 24.34 24.39 8,969 +0.02(+0.10%)
Nov 02, 2021 24.40 24.41 24.30 24.37 24,366 +0.00(+0.00%)
Nov 01, 2021 24.33 24.37 24.47 24.37 66,380 -0.10(-0.42%)
Oct 29, 2021 24.59 24.60 24.47 24.47 8,628 -0.16(-0.63%)
Oct 28, 2021 24.67 24.67 24.63 24.63 11,557 -0.03(-0.10%)
Oct 27, 2021 24.64 24.69 24.61 24.66 7,575 +0.05(+0.22%)
Oct 26, 2021 24.61 24.60 12,340 +0.00(+0.00%)
Oct 25, 2021 24.63 24.64 24.58 24.60 10,463 -0.01(-0.04%)
Oct 22, 2021 24.67 24.70 24.59 24.61 13,615 -0.04(-0.16%)
Oct 21, 2021 24.65 24.71 24.59 24.65 11,693 -0.07(-0.28%)
Oct 20, 2021 24.67 24.75 24.67 24.72 20,751 +0.00(+0.00%)
Oct 19, 2021 24.69 24.73 24.67 24.72 22,991 +0.12(+0.49%)
Oct 18, 2021 24.60 24.60 24.58 24.60 29,920 +0.06(+0.24%)
Oct 15, 2021 24.49 24.63 24.49 24.54 157,022 +0.01(+0.05%)
Oct 14, 2021 24.46 24.60 24.46 24.53 11,885 +0.10(+0.40%)
Oct 13, 2021 24.43 24.43 24.41 24.43 15,267 +0.08(+0.33%)
Oct 12, 2021 24.36 24.41 24.35 24.35 21,672 -0.02(-0.08%)
Oct 11, 2021 24.38 24.47 24.37 24.37 9,714 -0.19(-0.77%)
Oct 08, 2021 24.61 24.61 24.50 24.56 6,852 -0.05(-0.22%)
Oct 07, 2021 24.61 24.66 24.58 24.61 11,737 +0.02(+0.10%)
Oct 06, 2021 24.53 24.65 24.53 24.59 72,869 -0.14(-0.59%)
Oct 05, 2021 24.75 24.76 24.68 24.73 6,760 -0.08(-0.32%)
Oct 04, 2021 24.83 24.90 24.78 24.82 8,170 -0.06(-0.25%)
Oct 01, 2021 24.84 24.91 24.82 24.88 12,198 +0.01(+0.03%)
Sep 30, 2021 24.92 24.92 24.90 24.87 6,317 -0.05(-0.18%)
Sep 29, 2021 25.05 25.05 24.91 24.92 4,268 -0.06(-0.26%)
Sep 28, 2021 24.99 25.06 24.96 24.98 12,885 -0.11(-0.46%)
Sep 27, 2021 25.09 25.12 25.07 25.09 65,928 -0.12(-0.46%)
Sep 24, 2021 25.22 25.22 25.17 25.21 6,124 -0.02(-0.10%)
Sep 23, 2021 25.28 25.31 25.20 25.23 7,675 +0.03(+0.12%)
Sep 22, 2021 25.26 25.29 25.18 25.20 7,694 +0.04(+0.18%)
Sep 21, 2021 25.17 25.23 25.15 25.16 3,054 +0.00(+0.02%)
Sep 20, 2021 25.16 25.21 25.09 25.16 53,222 -0.12(-0.49%)
Sep 17, 2021 25.37 25.37 25.26 25.28 3,971 -0.06(-0.25%)
Sep 16, 2021 25.42 25.42 25.34 25.34 32,007 -0.13(-0.52%)
Sep 15, 2021 25.51 25.51 25.48 25.48 10,647 -0.02(-0.09%)
Sep 14, 2021 25.53 25.53 25.45 25.50 127,381 +0.05(+0.19%)
Sep 13, 2021 25.40 25.48 25.39 25.45 12,116 +0.01(+0.04%)
Sep 10, 2021 25.45 25.48 25.40 25.44 56,492 +0.01(+0.04%)
Sep 09, 2021 25.38 25.46 25.38 25.43 3,861 +0.00(+0.00%)
Sep 08, 2021 25.44 25.44 25.36 25.43 67,316 +0.00(+0.02%)
Sep 07, 2021 25.40 25.45 25.40 25.43 34,488 -0.03(-0.12%)
Sep 03, 2021 25.46 25.48 25.43 25.45 11,587 -0.05(-0.18%)
Sep 02, 2021 25.48 25.54 25.42 25.50 54,224 +0.04(+0.16%)
Sep 01, 2021 25.48 25.49 25.45 25.46 4,401 -0.11(-0.43%)
Aug 31, 2021 25.49 25.57 25.49 25.57 51,826 +0.03(+0.12%)
Aug 30, 2021 25.50 25.55 25.45 25.54 38,737 +0.04(+0.16%)
Aug 27, 2021 25.44 25.53 25.44 25.50 4,039 +0.12(+0.48%)
Aug 26, 2021 25.47 25.47 25.37 25.38 59,457 -0.06(-0.22%)
Aug 25, 2021 25.38 25.45 25.38 25.43 13,787 +0.04(+0.16%)
Aug 24, 2021 25.32 25.44 25.32 25.39 12,544 +0.02(+0.10%)
Aug 23, 2021 25.30 25.40 25.30 25.37 6,211 +0.05(+0.22%)
Aug 20, 2021 25.36 25.36 25.27 25.32 9,472 -0.00(-0.02%)
Aug 19, 2021 25.32 25.34 25.26 25.32 2,705 +0.02(+0.08%)
Aug 18, 2021 25.41 25.41 25.29 25.30 27,761 -0.06(-0.24%)
Aug 17, 2021 25.36 25.39 25.32 25.36 8,603 -0.10(-0.39%)
Aug 16, 2021 25.46 25.52 25.41 25.46 143,558 -0.06(-0.25%)
Aug 13, 2021 25.43 25.54 25.43 25.52 4,577 +0.10(+0.41%)
Aug 12, 2021 25.47 25.47 25.39 25.42 61,919 -0.04(-0.16%)
Aug 11, 2021 25.44 25.46 25.33 25.46 68,709 +0.12(+0.49%)
Aug 10, 2021 25.36 25.36 25.33 25.34 57,068 -0.02(-0.09%)
Aug 09, 2021 25.35 25.40 25.34 25.36 72,668 -0.01(-0.04%)
Aug 06, 2021 25.47 25.48 25.36 25.37 8,919 -0.14(-0.57%)
Aug 05, 2021 25.50 25.53 25.50 25.52 6,767 +0.03(+0.12%)
Aug 04, 2021 25.59 25.59 25.43 25.48 14,431 +0.00(+0.00%)
Aug 03, 2021 25.55 25.55 25.45 25.48 213,086 +0.05(+0.19%)
Aug 02, 2021 25.51 25.52 25.39 25.44 5,243 -0.10(-0.38%)
Jul 30, 2021 25.59 25.59 25.49 25.53 5,643 +0.01(+0.04%)
Jul 29, 2021 25.53 25.61 25.50 25.52 10,954 -0.01(-0.03%)
Jul 28, 2021 25.48 25.53 25.43 25.53 22,103 +0.00(+0.00%)
Jul 27, 2021 25.56 25.56 25.51 25.53 12,736 -0.06(-0.23%)
Jul 26, 2021 25.62 25.62 25.54 25.59 69,909 +0.00(+0.00%)
Jul 23, 2021 25.47 25.60 25.47 25.59 19,899 +0.09(+0.35%)
Jul 22, 2021 25.55 25.59 25.50 25.50 16,561 -0.04(-0.16%)
Jul 21, 2021 25.50 25.58 25.49 25.54 85,081 +0.04(+0.16%)
Jul 20, 2021 25.45 25.56 25.45 25.50 8,597 -0.02(-0.06%)
Jul 19, 2021 25.61 25.61 25.47 25.52 35,371 -0.10(-0.41%)
Jul 16, 2021 25.69 25.69 25.57 25.62 10,318 +0.03(+0.12%)
Jul 15, 2021 25.68 25.68 25.59 25.59 62,916 +0.00(+0.00%)
Jul 14, 2021 25.61 25.64 25.59 25.59 8,099 +0.01(+0.04%)
Jul 13, 2021 25.62 25.65 25.58 25.58 5,440 -0.04(-0.17%)
Jul 12, 2021 25.72 25.72 25.61 25.62 47,682 -0.01(-0.03%)
Jul 09, 2021 25.62 25.70 25.60 25.63 14,855 -0.02(-0.08%)
Jul 08, 2021 25.64 25.65 25.55 25.65 15,542 +0.08(+0.30%)
Jul 07, 2021 25.63 25.66 25.55 25.57 7,850 +0.01(+0.05%)
Jul 06, 2021 25.61 25.63 25.52 25.56 9,103 -0.08(-0.32%)
Jul 02, 2021 25.68 25.68 25.58 25.64 13,640 +0.02(+0.09%)
Jul 01, 2021 25.69 25.69 25.58 25.62 64,161 -0.16(-0.62%)
Jun 30, 2021 25.70 25.78 25.66 25.78 71,912 -0.01(-0.04%)
Jun 29, 2021 25.76 25.83 25.71 25.79 461,763 -0.00(-0.01%)
Jun 28, 2021 25.81 25.81 25.73 25.79 19,904 +0.04(+0.17%)
Jun 25, 2021 25.87 25.87 25.74 25.75 46,914 -0.05(-0.17%)
Jun 24, 2021 25.84 25.84 25.75 25.80 15,472 -0.00(-0.02%)
Jun 23, 2021 25.74 25.83 25.74 25.80 19,759 -0.01(-0.05%)
Jun 22, 2021 25.78 25.84 25.69 25.81 7,833 +0.06(+0.23%)
Jun 21, 2021 25.78 25.79 25.72 25.75 10,088 +0.05(+0.19%)
Jun 18, 2021 25.78 25.78 25.65 25.70 6,435 -0.01(-0.02%)
Jun 17, 2021 25.78 25.85 25.71 25.71 45,920 -0.09(-0.35%)
Jun 16, 2021 25.93 26.03 25.80 25.80 15,422 -0.14(-0.53%)
Jun 15, 2021 26.01 26.01 25.89 25.94 10,128 +0.02(+0.07%)
Jun 14, 2021 26.03 26.04 25.82 25.92 30,272 -0.07(-0.29%)
Jun 11, 2021 26.02 26.05 25.98 26.00 8,288 -0.01(-0.02%)
Jun 10, 2021 25.96 26.08 25.96 26.00 18,628 -0.05(-0.19%)
Jun 09, 2021 26.00 26.10 25.96 26.05 6,730 +0.01(+0.04%)
Jun 08, 2021 26.05 26.05 25.95 26.04 10,508 +0.01(+0.04%)
Jun 07, 2021 26.01 26.04 25.94 26.03 20,252 +0.11(+0.42%)
Jun 04, 2021 25.91 25.96 25.91 25.92 4,936 +0.09(+0.35%)
Jun 03, 2021 25.99 25.99 25.83 25.83 21,184 -0.15(-0.58%)
Jun 02, 2021 25.93 26.02 25.93 25.98 7,856 +0.06(+0.23%)
Jun 01, 2021 26.00 26.06 25.92 25.92 23,582 -0.17(-0.65%)
May 28, 2021 25.96 26.09 25.95 26.09 3,288 +0.06(+0.24%)
May 27, 2021 26.07 26.08 25.97 26.03 6,997 +0.07(+0.25%)
May 26, 2021 26.05 26.10 25.96 25.96 59,177 -0.07(-0.26%)
May 25, 2021 26.08 26.08 25.99 26.03 19,926 +0.06(+0.23%)
May 24, 2021 26.04 26.13 25.92 25.97 105,243 -0.01(-0.03%)
May 21, 2021 26.00 26.00 25.90 25.98 56,430 +0.07(+0.27%)
May 20, 2021 26.01 26.04 25.88 25.91 12,211 +0.01(+0.05%)
May 19, 2021 25.96 25.99 25.83 25.89 50,702 -0.07(-0.25%)
May 18, 2021 26.00 26.01 25.89 25.96 7,489 +0.10(+0.38%)
May 17, 2021 25.95 25.96 25.82 25.86 11,623 -0.11(-0.42%)
May 14, 2021 25.90 25.98 25.84 25.97 4,916 +0.21(+0.80%)
May 13, 2021 25.77 25.87 25.73 25.76 9,168 +0.04(+0.17%)
May 12, 2021 25.82 25.87 25.71 25.72 8,520 -0.13(-0.50%)
May 11, 2021 25.98 26.01 25.85 25.85 56,501 -0.05(-0.18%)
May 10, 2021 25.93 25.99 25.87 25.90 28,787 -0.11(-0.44%)
May 07, 2021 25.90 26.05 25.82 26.01 22,541 +0.24(+0.91%)
May 06, 2021 25.72 25.80 25.72 25.77 9,225 +0.01(+0.06%)
May 05, 2021 25.80 25.81 25.70 25.76 119,213 -0.02(-0.06%)
May 04, 2021 25.71 25.78 25.71 25.78 6,576 -0.03(-0.10%)
May 03, 2021 25.80 25.84 25.75 25.80 62,220 +0.03(+0.13%)
Apr 30, 2021 25.83 25.83 25.64 25.77 29,100 -0.08(-0.31%)
Apr 29, 2021 25.83 25.86 25.75 25.85 10,186 +0.04(+0.14%)
Apr 28, 2021 25.77 25.82 25.69 25.81 8,375 +0.06(+0.22%)
Apr 27, 2021 25.78 25.79 25.71 25.76 11,323 -0.02(-0.09%)
Apr 26, 2021 25.77 25.80 25.66 25.78 19,416 -0.01(-0.04%)
Apr 23, 2021 25.77 25.91 25.77 25.79 6,800 +0.02(+0.09%)
Apr 22, 2021 25.82 25.82 25.66 25.77 14,481 -0.04(-0.15%)
Apr 21, 2021 25.78 25.82 25.77 25.80 12,802 +0.04(+0.16%)
Apr 20, 2021 25.76 25.82 25.71 25.77 11,014 +0.05(+0.21%)
Apr 19, 2021 25.77 25.78 25.69 25.71 18,155 +0.06(+0.23%)
Apr 16, 2021 25.72 25.77 25.63 25.65 85,700 -0.07(-0.29%)
Apr 15, 2021 25.74 25.87 25.67 25.73 13,639 +0.08(+0.29%)
Apr 14, 2021 25.70 25.70 25.58 25.65 17,443 +0.04(+0.16%)
Apr 13, 2021 25.65 25.65 25.57 25.61 5,806 +0.02(+0.09%)
Apr 12, 2021 25.57 25.66 25.54 25.59 21,154 -0.04(-0.14%)
Apr 09, 2021 25.60 25.64 25.60 25.62 8,300 -0.03(-0.10%)
Apr 08, 2021 25.63 25.66 25.59 25.65 4,509 +0.08(+0.31%)
Apr 07, 2021 25.67 25.68 25.52 25.57 38,188 +0.02(+0.08%)
Apr 06, 2021 25.59 25.61 25.47 25.55 33,497 -0.04(-0.15%)
Apr 05, 2021 25.52 25.59 25.43 25.59 24,694 +0.19(+0.75%)
Apr 01, 2021 25.41 25.53 25.36 25.40 284,800 -0.13(-0.51%)
Mar 31, 2021 25.55 25.56 25.50 25.53 178,350 +0.02(+0.08%)
Mar 30, 2021 25.40 25.51 25.40 25.51 55,895 +0.02(+0.06%)
Mar 29, 2021 25.55 25.56 25.44 25.50 33,661 -0.04(-0.14%)
Mar 26, 2021 25.56 25.57 25.50 25.53 2,400 -0.00(-0.02%)
Mar 25, 2021 25.64 25.64 25.45 25.54 4,949 +0.09(+0.33%)
Mar 24, 2021 25.56 25.60 25.45 25.45 11,351 -0.11(-0.41%)
Mar 23, 2021 25.65 25.65 25.52 25.55 15,365 -0.09(-0.33%)
Mar 22, 2021 25.56 25.64 25.55 25.64 6,001 +0.01(+0.03%)
Mar 19, 2021 25.56 25.65 25.50 25.63 6,400 +0.05(+0.19%)
Mar 18, 2021 25.64 25.64 25.55 25.59 6,916 -0.09(-0.33%)
Mar 17, 2021 25.65 25.70 25.55 25.67 12,674 +0.01(+0.04%)
Mar 16, 2021 25.64 25.69 25.57 25.66 11,908 +0.02(+0.08%)
Mar 15, 2021 25.55 25.64 25.53 25.64 9,588 +0.02(+0.06%)
Mar 12, 2021 25.68 25.68 25.55 25.62 6,400 -0.05(-0.21%)
Mar 11, 2021 25.68 25.68 25.59 25.68 14,784 +0.14(+0.54%)
Mar 10, 2021 25.47 25.55 25.47 25.54 55,366 +0.10(+0.40%)
Mar 09, 2021 25.44 25.50 25.43 25.44 16,273 +0.02(+0.06%)
Mar 08, 2021 25.53 25.53 25.39 25.43 36,586 -0.25(-0.95%)
Mar 05, 2021 25.64 25.67 25.54 25.67 127,500 +0.02(+0.08%)
Mar 04, 2021 25.78 25.78 25.60 25.65 33,732 -0.10(-0.39%)
Mar 03, 2021 25.78 25.78 25.69 25.75 51,060 +0.02(+0.08%)
Mar 02, 2021 25.76 25.79 25.73 25.73 20,073 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.