Vaneck International High Yield Bond (NY: IHY )

19.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.33 19.54 19.28 19.54 41,999 +0.24(+1.26%)
Nov 29, 2022 19.23 19.32 19.23 19.30 7,917 +0.07(+0.36%)
Nov 28, 2022 19.34 19.45 19.17 19.23 22,897 -0.11(-0.59%)
Nov 25, 2022 19.27 19.34 19.27 19.34 1,598 +0.08(+0.41%)
Nov 23, 2022 19.09 19.26 19.09 19.26 4,036 +0.17(+0.88%)
Nov 22, 2022 19.03 19.09 19.01 19.09 5,093 +0.15(+0.79%)
Nov 21, 2022 18.95 18.98 18.91 18.94 24,040 -0.11(-0.57%)
Nov 18, 2022 19.04 19.08 19.02 19.05 24,173 -0.02(-0.10%)
Nov 17, 2022 18.88 19.07 18.88 19.07 72,818 -0.03(-0.16%)
Nov 16, 2022 19.04 19.12 19.01 19.10 30,052 +0.05(+0.26%)
Nov 15, 2022 19.07 19.07 18.83 19.05 16,294 +0.04(+0.21%)
Nov 14, 2022 18.96 19.05 18.93 19.01 488,308 +0.05(+0.26%)
Nov 11, 2022 18.84 18.99 18.84 18.96 9,446 +0.22(+1.17%)
Nov 10, 2022 18.58 18.77 18.58 18.74 6,537 +0.53(+2.90%)
Nov 09, 2022 18.25 18.28 18.20 18.21 3,990 -0.15(-0.84%)
Nov 08, 2022 18.32 18.41 18.32 18.37 72,422 +0.06(+0.35%)
Nov 07, 2022 18.30 18.31 18.24 18.30 3,391 +0.10(+0.55%)
Nov 04, 2022 18.11 18.23 18.10 18.20 5,623 +0.32(+1.77%)
Nov 03, 2022 17.86 17.94 17.86 17.89 2,399 -0.09(-0.51%)
Nov 02, 2022 18.16 18.19 17.98 17.98 3,763 -0.17(-0.93%)
Nov 01, 2022 18.17 18.17 18.10 18.15 9,018 +0.07(+0.40%)
Oct 31, 2022 18.13 18.13 18.02 18.08 5,671 -0.15(-0.84%)
Oct 28, 2022 18.18 18.25 18.18 18.23 63,623 +0.06(+0.31%)
Oct 27, 2022 18.12 18.24 18.12 18.18 7,830 +0.02(+0.11%)
Oct 26, 2022 18.07 18.21 18.05 18.16 17,694 +0.07(+0.38%)
Oct 25, 2022 17.89 18.09 17.89 18.09 21,016 +0.22(+1.26%)
Oct 24, 2022 17.76 17.87 17.76 17.86 26,870 -0.00(-0.01%)
Oct 21, 2022 17.67 17.87 17.65 17.87 3,562 +0.21(+1.21%)
Oct 20, 2022 17.69 17.78 17.63 17.65 3,813 -0.05(-0.26%)
Oct 19, 2022 17.80 17.80 17.68 17.70 4,195 -0.21(-1.18%)
Oct 18, 2022 17.96 17.98 17.83 17.91 13,662 +0.09(+0.52%)
Oct 17, 2022 17.84 17.89 17.81 17.82 11,611 +0.23(+1.30%)
Oct 14, 2022 17.80 17.80 17.57 17.59 6,994 -0.19(-1.07%)
Oct 13, 2022 17.44 17.85 17.44 17.78 9,131 +0.10(+0.58%)
Oct 12, 2022 17.69 17.71 17.64 17.68 4,829 -0.01(-0.06%)
Oct 11, 2022 17.72 17.85 17.69 17.69 6,897 -0.05(-0.30%)
Oct 10, 2022 17.88 17.88 17.69 17.74 5,807 -0.08(-0.46%)
Oct 07, 2022 17.92 17.92 17.81 17.82 5,469 -0.17(-0.94%)
Oct 06, 2022 18.12 18.12 17.98 17.99 3,978 -0.14(-0.79%)
Oct 05, 2022 18.24 18.24 17.84 18.13 109,200 -0.28(-1.51%)
Oct 04, 2022 18.26 18.43 18.26 18.41 8,568 +0.37(+2.04%)
Oct 03, 2022 17.94 18.06 17.94 18.04 8,588 +0.27(+1.51%)
Sep 30, 2022 17.79 17.87 17.78 17.78 2,709 +0.04(+0.22%)
Sep 29, 2022 17.79 17.79 17.66 17.74 14,411 -0.16(-0.88%)
Sep 28, 2022 17.68 17.76 17.68 17.89 24,420 +0.25(+1.41%)
Sep 27, 2022 17.82 17.83 17.65 17.65 5,091 -0.17(-0.95%)
Sep 26, 2022 17.91 17.95 17.75 17.81 5,564 -0.21(-1.15%)
Sep 23, 2022 18.19 18.19 17.96 18.02 13,051 -0.30(-1.62%)
Sep 22, 2022 18.37 18.38 18.29 18.32 14,016 -0.07(-0.36%)
Sep 21, 2022 18.55 18.55 18.38 18.38 10,958 -0.17(-0.93%)
Sep 20, 2022 18.61 18.61 18.55 18.56 6,443 -0.22(-1.18%)
Sep 19, 2022 18.64 18.78 18.64 18.78 9,906 +0.09(+0.45%)
Sep 16, 2022 18.66 18.75 18.64 18.69 73,933 -0.05(-0.26%)
Sep 15, 2022 18.75 18.83 18.73 18.74 6,573 -0.01(-0.05%)
Sep 14, 2022 18.78 18.84 18.73 18.75 80,407 +0.00(+0.00%)
Sep 13, 2022 18.91 18.91 18.71 18.75 12,071 -0.34(-1.76%)
Sep 12, 2022 19.13 19.16 19.07 19.09 9,992 +0.17(+0.89%)
Sep 09, 2022 18.96 19.01 18.92 18.92 8,107 +0.04(+0.21%)
Sep 08, 2022 18.78 18.88 18.75 18.88 7,060 +0.08(+0.42%)
Sep 07, 2022 18.65 18.85 18.65 18.80 17,058 +0.19(+1.01%)
Sep 06, 2022 18.67 18.67 18.56 18.61 8,467 -0.08(-0.42%)
Sep 02, 2022 18.84 18.91 18.69 18.69 6,434 +0.01(+0.05%)
Sep 01, 2022 18.70 18.72 18.61 18.68 24,344 -0.10(-0.53%)
Aug 31, 2022 18.82 18.82 18.77 18.78 6,941 -0.07(-0.36%)
Aug 30, 2022 18.92 18.92 18.73 18.85 12,351 -0.02(-0.10%)
Aug 29, 2022 18.83 18.92 18.83 18.87 7,588 -0.06(-0.31%)
Aug 26, 2022 19.21 19.21 18.91 18.93 5,563 -0.25(-1.28%)
Aug 25, 2022 19.10 19.18 19.09 19.18 1,872 +0.17(+0.88%)
Aug 24, 2022 18.96 19.08 18.96 19.01 63,355 -0.01(-0.07%)
Aug 23, 2022 18.93 19.04 18.90 19.02 5,575 +0.14(+0.75%)
Aug 22, 2022 18.98 18.98 18.81 18.88 235,333 -0.21(-1.08%)
Aug 19, 2022 19.22 19.22 19.08 19.09 6,136 -0.23(-1.17%)
Aug 18, 2022 19.35 19.41 19.30 19.31 8,416 -0.14(-0.73%)
Aug 17, 2022 19.45 19.49 19.38 19.46 23,549 -0.07(-0.36%)
Aug 16, 2022 19.53 19.59 19.51 19.53 5,506 -0.06(-0.33%)
Aug 15, 2022 19.68 19.68 19.58 19.59 10,648 -0.08(-0.39%)
Aug 12, 2022 19.69 19.76 19.61 19.67 8,125 -0.02(-0.10%)
Aug 11, 2022 19.78 19.78 19.67 19.69 4,969 +0.02(+0.10%)
Aug 10, 2022 19.64 19.69 19.61 19.67 11,902 +0.33(+1.73%)
Aug 09, 2022 19.50 19.50 19.33 19.33 4,652 -0.17(-0.86%)
Aug 08, 2022 19.47 19.59 19.47 19.50 5,234 +0.08(+0.41%)
Aug 05, 2022 19.38 19.42 19.31 19.42 4,293 -0.11(-0.55%)
Aug 04, 2022 19.41 19.53 19.41 19.53 5,899 +0.13(+0.66%)
Aug 03, 2022 19.29 19.44 19.29 19.40 11,036 +0.20(+1.02%)
Aug 02, 2022 19.38 19.38 19.21 19.21 7,040 -0.25(-1.26%)
Aug 01, 2022 19.41 19.45 19.39 19.45 226,134 +0.12(+0.62%)
Jul 29, 2022 19.22 19.37 19.21 19.33 7,907 +0.19(+0.97%)
Jul 28, 2022 19.11 19.16 19.03 19.15 37,563 +0.17(+0.88%)
Jul 27, 2022 18.85 19.06 18.78 18.98 77,501 +0.19(+0.99%)
Jul 26, 2022 18.84 18.87 18.72 18.79 16,322 -0.23(-1.23%)
Jul 25, 2022 19.04 19.06 18.99 19.03 3,681 +0.12(+0.62%)
Jul 22, 2022 18.94 19.02 18.87 18.91 67,380 +0.02(+0.10%)
Jul 21, 2022 18.71 18.90 18.71 18.89 9,672 +0.21(+1.10%)
Jul 20, 2022 18.69 18.76 18.66 18.69 33,834 -0.02(-0.10%)
Jul 19, 2022 18.54 18.71 18.51 18.71 15,314 +0.27(+1.49%)
Jul 18, 2022 18.50 18.54 18.38 18.43 43,848 +0.04(+0.21%)
Jul 15, 2022 18.37 18.41 18.37 18.39 3,164 +0.18(+0.97%)
Jul 14, 2022 18.15 18.22 18.14 18.22 7,234 -0.14(-0.75%)
Jul 13, 2022 18.22 18.35 18.22 18.35 2,556 +0.02(+0.13%)
Jul 12, 2022 18.39 18.42 18.29 18.33 4,360 -0.02(-0.13%)
Jul 11, 2022 18.49 18.52 18.34 18.35 8,414 -0.21(-1.11%)
Jul 08, 2022 18.52 18.56 18.49 18.56 8,831 +0.06(+0.32%)
Jul 07, 2022 18.49 18.50 18.49 18.50 1,068 +0.09(+0.50%)
Jul 06, 2022 18.46 18.48 18.37 18.41 44,693 -0.11(-0.61%)
Jul 05, 2022 18.49 18.53 18.43 18.52 2,711 -0.19(-1.04%)
Jul 01, 2022 18.70 18.72 18.61 18.72 39,200 +0.02(+0.12%)
Jun 30, 2022 18.60 18.75 18.52 18.69 24,198 +0.03(+0.14%)
Jun 29, 2022 18.77 18.77 18.63 18.67 8,531 -0.20(-1.07%)
Jun 28, 2022 18.96 19.00 18.82 18.87 28,312 -0.11(-0.60%)
Jun 27, 2022 19.07 19.14 18.98 18.98 21,800 -0.12(-0.63%)
Jun 24, 2022 19.09 19.20 19.08 19.10 26,777 +0.00(+0.00%)
Jun 23, 2022 19.06 19.15 18.99 19.10 43,045 +0.00(+0.03%)
Jun 22, 2022 19.11 19.26 19.09 19.10 24,858 -0.02(-0.12%)
Jun 21, 2022 19.19 19.20 19.11 19.12 9,510 -0.01(-0.04%)
Jun 17, 2022 19.13 19.13 19.03 19.13 4,882 +0.06(+0.30%)
Jun 16, 2022 19.07 19.19 19.02 19.07 5,081 -0.28(-1.45%)
Jun 15, 2022 19.21 19.37 19.15 19.35 5,060 +0.27(+1.39%)
Jun 14, 2022 19.14 19.14 18.95 19.08 8,636 -0.01(-0.07%)
Jun 13, 2022 19.25 19.25 19.03 19.10 68,403 -0.45(-2.31%)
Jun 10, 2022 19.58 19.61 19.52 19.55 10,124 -0.27(-1.35%)
Jun 09, 2022 19.96 19.97 19.81 19.81 78,800 -0.27(-1.35%)
Jun 08, 2022 20.12 20.15 20.05 20.09 260,065 -0.04(-0.20%)
Jun 07, 2022 20.08 20.19 20.08 20.13 12,525 +0.02(+0.10%)
Jun 06, 2022 20.23 20.23 20.10 20.11 7,702 -0.08(-0.39%)
Jun 03, 2022 20.21 20.23 20.15 20.19 7,930 -0.10(-0.50%)
Jun 02, 2022 20.24 20.32 20.18 20.29 58,928 +0.12(+0.60%)
Jun 01, 2022 20.23 20.28 20.06 20.17 4,115 -0.05(-0.23%)
May 31, 2022 20.23 20.23 20.16 20.21 64,804 -0.01(-0.07%)
May 27, 2022 20.30 20.34 20.23 20.23 15,932 +0.01(+0.05%)
May 26, 2022 20.17 20.23 20.17 20.22 5,155 +0.14(+0.70%)
May 25, 2022 19.95 20.08 19.95 20.08 4,310 +0.09(+0.46%)
May 24, 2022 20.00 20.00 19.93 19.98 42,430 +0.01(+0.07%)
May 23, 2022 19.88 19.98 19.88 19.97 6,483 +0.18(+0.91%)
May 20, 2022 19.80 19.84 19.71 19.79 21,246 -0.05(-0.27%)
May 19, 2022 19.68 19.91 19.68 19.84 14,665 +0.20(+1.01%)
May 18, 2022 19.81 19.83 19.63 19.65 6,463 -0.29(-1.47%)
May 17, 2022 19.86 19.95 19.85 19.94 12,905 +0.19(+0.94%)
May 16, 2022 19.75 19.79 19.73 19.75 6,073 -0.03(-0.15%)
May 13, 2022 19.73 19.82 19.73 19.78 6,293 +0.14(+0.70%)
May 12, 2022 19.69 19.83 19.62 19.64 10,203 -0.18(-0.89%)
May 11, 2022 19.92 19.94 19.81 19.82 13,820 -0.01(-0.05%)
May 10, 2022 19.84 19.87 19.77 19.83 13,374 +0.06(+0.28%)
May 09, 2022 19.79 19.86 19.71 19.77 23,520 -0.13(-0.65%)
May 06, 2022 19.94 20.00 19.90 19.90 4,657 -0.11(-0.55%)
May 05, 2022 20.21 20.21 19.92 20.01 108,010 -0.34(-1.67%)
May 04, 2022 20.12 20.36 20.06 20.35 8,353 +0.19(+0.95%)
May 03, 2022 20.15 20.20 20.10 20.16 16,557 +0.08(+0.39%)
May 02, 2022 20.16 20.16 20.01 20.08 9,067 -0.10(-0.51%)
Apr 29, 2022 20.27 20.30 20.17 20.18 6,669 +0.04(+0.22%)
Apr 28, 2022 20.20 20.29 20.14 20.14 28,274 -0.13(-0.62%)
Apr 27, 2022 20.24 20.36 20.17 20.27 17,694 -0.10(-0.48%)
Apr 26, 2022 20.49 20.49 20.35 20.36 33,850 -0.16(-0.80%)
Apr 25, 2022 20.55 20.61 20.45 20.53 39,513 -0.10(-0.46%)
Apr 22, 2022 20.71 20.74 20.58 20.62 7,392 -0.15(-0.72%)
Apr 21, 2022 20.83 20.86 20.66 20.77 8,150 -0.02(-0.09%)
Apr 20, 2022 20.79 20.84 20.78 20.79 247,577 +0.04(+0.21%)
Apr 19, 2022 20.73 20.78 20.70 20.75 13,212 -0.05(-0.23%)
Apr 18, 2022 20.85 20.86 20.73 20.80 16,471 -0.05(-0.26%)
Apr 14, 2022 20.86 20.90 20.85 20.85 1,913 -0.03(-0.14%)
Apr 13, 2022 20.81 20.96 20.81 20.88 7,699 +0.03(+0.15%)
Apr 12, 2022 20.95 20.95 20.85 20.85 4,756 -0.06(-0.28%)
Apr 11, 2022 20.95 20.99 20.89 20.91 5,817 -0.11(-0.52%)
Apr 08, 2022 21.04 21.09 20.98 21.01 63,922 -0.10(-0.48%)
Apr 07, 2022 21.18 21.21 21.03 21.12 9,663 -0.06(-0.28%)
Apr 06, 2022 21.14 21.24 21.10 21.17 6,413 -0.04(-0.18%)
Apr 05, 2022 21.34 21.39 21.21 21.21 9,896 -0.12(-0.54%)
Apr 04, 2022 21.39 21.39 21.28 21.33 21,744 +0.03(+0.16%)
Apr 01, 2022 21.24 21.33 21.24 21.30 72,537 -0.05(-0.25%)
Mar 31, 2022 21.32 21.38 21.32 21.35 10,530 +0.00(+0.00%)
Mar 30, 2022 21.32 21.40 21.29 21.35 16,097 +0.08(+0.37%)
Mar 29, 2022 21.25 21.36 21.23 21.27 12,837 +0.27(+1.27%)
Mar 28, 2022 20.93 21.04 20.93 21.00 13,881 +0.02(+0.09%)
Mar 25, 2022 21.05 21.07 20.93 20.98 16,715 -0.05(-0.23%)
Mar 24, 2022 21.02 21.08 20.94 21.03 31,739 +0.05(+0.25%)
Mar 23, 2022 20.98 21.06 20.95 20.98 10,180 -0.04(-0.18%)
Mar 22, 2022 20.98 21.04 20.96 21.02 15,524 +0.03(+0.16%)
Mar 21, 2022 21.08 21.08 20.97 20.98 19,460 -0.07(-0.32%)
Mar 18, 2022 20.99 21.09 20.98 21.05 14,325 -0.06(-0.27%)
Mar 17, 2022 20.94 21.11 20.94 21.11 11,159 +0.19(+0.91%)
Mar 16, 2022 20.66 20.93 20.66 20.92 15,758 +0.33(+1.62%)
Mar 15, 2022 20.60 20.65 20.56 20.58 11,812 -0.06(-0.28%)
Mar 14, 2022 20.66 20.70 20.61 20.64 5,047 -0.02(-0.09%)
Mar 11, 2022 20.84 20.84 20.63 20.66 6,792 -0.18(-0.88%)
Mar 10, 2022 20.81 20.90 20.80 20.84 2,570 -0.18(-0.87%)
Mar 09, 2022 20.93 21.06 20.90 21.03 11,680 +0.28(+1.34%)
Mar 08, 2022 20.72 20.83 20.61 20.75 296,214 +0.11(+0.53%)
Mar 07, 2022 20.86 20.90 20.57 20.64 5,897 -0.22(-1.04%)
Mar 04, 2022 21.02 21.02 20.82 20.86 11,480 -0.38(-1.80%)
Mar 03, 2022 21.32 21.32 21.20 21.24 3,255 -0.15(-0.72%)
Mar 02, 2022 21.39 21.48 21.26 21.39 10,361 +0.01(+0.05%)
Mar 01, 2022 21.41 21.48 21.29 21.38 13,645 -0.16(-0.72%)
Feb 28, 2022 21.45 21.68 21.45 21.54 7,566 -0.24(-1.08%)
Feb 25, 2022 21.75 21.85 21.70 21.77 16,050 +0.08(+0.38%)
Feb 24, 2022 21.49 21.69 21.35 21.69 9,064 -0.09(-0.40%)
Feb 23, 2022 22.00 22.00 21.78 21.78 11,955 -0.08(-0.38%)
Feb 22, 2022 22.00 22.00 21.84 21.86 59,406 -0.20(-0.93%)
Feb 18, 2022 22.06 0 -0.06(-0.26%)
Feb 17, 2022 22.09 22.13 22.04 22.12 15,041 +0.03(+0.13%)
Feb 16, 2022 22.10 22.10 22.07 22.09 21,945 -0.01(-0.02%)
Feb 15, 2022 22.14 22.14 22.04 22.10 3,654 +0.18(+0.81%)
Feb 14, 2022 22.06 22.06 21.92 21.92 6,418 -0.06(-0.29%)
Feb 11, 2022 22.25 22.25 21.98 21.98 5,450 -0.27(-1.22%)
Feb 10, 2022 22.26 22.38 22.23 22.25 9,211 -0.10(-0.46%)
Feb 09, 2022 22.33 22.41 22.31 22.36 82,419 +0.09(+0.41%)
Feb 08, 2022 22.31 22.31 22.17 22.27 89,537 +0.04(+0.17%)
Feb 07, 2022 22.32 22.32 22.16 22.23 97,177 -0.13(-0.60%)
Feb 04, 2022 22.35 22.40 22.30 22.36 13,587 -0.12(-0.56%)
Feb 03, 2022 22.44 22.53 22.49 10,594 -0.08(-0.34%)
Feb 02, 2022 22.58 22.58 22.50 22.56 7,509 +0.12(+0.51%)
Feb 01, 2022 22.46 22.47 22.39 22.45 7,429 +0.11(+0.47%)
Jan 31, 2022 22.25 22.36 22.34 6,428 +0.04(+0.18%)
Jan 28, 2022 22.28 22.30 22.23 22.30 6,228 -0.04(-0.19%)
Jan 27, 2022 22.49 22.49 22.31 22.35 7,802 -0.09(-0.41%)
Jan 26, 2022 22.63 22.65 22.44 22.44 20,246 -0.12(-0.54%)
Jan 25, 2022 22.55 22.57 22.50 22.56 12,147 -0.03(-0.12%)
Jan 24, 2022 22.55 22.59 22.47 22.59 19,084 -0.07(-0.31%)
Jan 21, 2022 22.62 22.69 22.61 22.66 13,926 +0.05(+0.21%)
Jan 20, 2022 22.60 22.70 22.60 22.61 41,141 -0.01(-0.04%)
Jan 19, 2022 22.57 22.66 22.57 22.62 11,162 +0.20(+0.90%)
Jan 18, 2022 22.54 22.54 22.42 22.42 26,297 -0.27(-1.18%)
Jan 14, 2022 22.69 0 -0.08(-0.34%)
Jan 13, 2022 22.82 22.86 22.75 22.76 52,612 -0.07(-0.29%)
Jan 12, 2022 22.83 22.86 22.80 22.83 12,948 +0.03(+0.13%)
Jan 11, 2022 22.71 22.81 22.71 22.80 61,444 +0.06(+0.28%)
Jan 10, 2022 22.76 22.79 22.68 22.74 68,618 -0.09(-0.41%)
Jan 07, 2022 22.87 22.87 22.80 22.83 9,509 +0.00(+0.00%)
Jan 06, 2022 22.86 22.88 22.80 22.83 13,218 -0.05(-0.21%)
Jan 05, 2022 22.92 22.99 22.88 22.88 9,587 -0.05(-0.23%)
Jan 04, 2022 22.86 22.97 22.86 22.93 9,785 -0.02(-0.08%)
Jan 03, 2022 23.06 23.06 22.93 22.95 20,044 -0.14(-0.63%)
Dec 31, 2021 23.02 23.10 23.02 23.09 24,308 +0.06(+0.27%)
Dec 30, 2021 23.06 23.08 23.01 23.03 18,683 +0.01(+0.04%)
Dec 29, 2021 22.96 23.07 22.96 23.02 22,564 +0.03(+0.11%)
Dec 28, 2021 22.98 23.04 22.98 23.00 53,601 -0.02(-0.07%)
Dec 27, 2021 22.94 23.02 22.94 23.01 20,787 +0.04(+0.19%)
Dec 23, 2021 23.02 23.04 22.96 22.97 29,822 -0.03(-0.12%)
Dec 22, 2021 22.88 23.00 22.88 23.00 17,114 +0.12(+0.54%)
Dec 21, 2021 22.80 22.88 22.80 22.87 9,181 +0.04(+0.17%)
Dec 20, 2021 22.81 22.88 22.80 22.83 85,267 -0.02(-0.08%)
Dec 17, 2021 22.95 22.95 22.84 22.85 25,551 -0.09(-0.40%)
Dec 16, 2021 22.93 23.02 22.92 22.94 15,044 +0.01(+0.06%)
Dec 15, 2021 22.84 22.93 22.82 22.93 24,028 -0.01(-0.04%)
Dec 14, 2021 22.99 23.00 22.86 22.94 32,817 -0.07(-0.29%)
Dec 13, 2021 22.98 23.02 22.96 23.01 30,563 +0.04(+0.17%)
Dec 10, 2021 22.95 23.02 22.94 22.97 15,308 +0.02(+0.08%)
Dec 09, 2021 22.92 22.99 22.92 22.95 73,498 -0.01(-0.05%)
Dec 08, 2021 22.93 23.02 22.90 22.96 68,821 +0.03(+0.13%)
Dec 07, 2021 22.82 22.94 22.82 22.93 24,039 +0.14(+0.63%)
Dec 06, 2021 22.74 22.79 22.74 22.79 32,275 +0.00(+0.02%)
Dec 03, 2021 22.82 22.82 22.71 22.78 13,503 -0.03(-0.13%)
Dec 02, 2021 22.81 22.84 22.77 22.81 37,781 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.