Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	64.81	65.28	64.51	65.12	1,629,185	-0.09(-0.14%)
Oct 28, 2010	65.72	65.92	64.85	65.21	2,161,635	+0.49(+0.76%)
Oct 27, 2010	64.29	64.86	63.56	64.72	3,837,454	-1.35(-2.04%)
Oct 25, 2010	66.31	66.86	65.92	66.07	2,063,049	+1.71(+2.66%)
Oct 22, 2010	64.41	64.70	63.85	64.36	1,928,432	-0.11(-0.17%)
Oct 21, 2010	65.11	65.68	63.65	64.47	2,773,636	+0.11(+0.17%)
Oct 20, 2010	62.81	64.69	62.80	64.36	2,308,635	+2.30(+3.71%)
Oct 19, 2010	62.14	62.85	61.68	62.06	3,794,764	-3.38(-5.17%)
Oct 18, 2010	64.70	65.67	64.46	65.44	2,531,214	-0.97(-1.46%)
Oct 15, 2010	66.48	66.65	65.45	66.41	2,350,842	+0.52(+0.79%)
Oct 14, 2010	65.58	66.44	65.21	65.89	2,912,111	+1.83(+2.86%)
Oct 13, 2010	63.86	64.32	63.30	64.06	2,003,024	+2.62(+4.26%)
Oct 12, 2010	61.05	61.55	60.55	61.44	1,297,716	-0.73(-1.17%)
Oct 11, 2010	62.72	62.83	61.86	62.17	2,441,985	-0.61(-0.97%)
Oct 08, 2010	62.78	62.91	62.03	62.78	2,703,242	+1.20(+1.95%)
Oct 07, 2010	62.47	62.48	60.78	61.58	2,874,258	-0.77(-1.23%)
Oct 06, 2010	61.69	62.63	61.48	62.35	2,704,369	+1.64(+2.70%)
Oct 05, 2010	59.42	60.98	59.31	60.71	100	+2.12(+3.62%)
Oct 04, 2010	59.04	59.30	58.36	58.59	1,911,570	-1.24(-2.07%)
Oct 01, 2010	59.83	60.00	59.08	59.83	2,354,609	+1.10(+1.87%)
Sep 30, 2010	59.92	60.28	58.23	58.73	2,420,187	-0.55(-0.93%)
Sep 29, 2010	59.10	59.74	58.80	59.28	2,223,805	-0.32(-0.54%)
Sep 28, 2010	58.78	59.73	57.78	59.60	3,025,566	+1.12(+1.92%)
Sep 27, 2010	58.75	58.99	58.33	58.48	1,676,804	-0.21(-0.36%)
Sep 24, 2010	58.48	58.88	58.31	58.69	2,472,765	+1.88(+3.31%)
Sep 23, 2010	56.24	57.48	56.02	56.81	2,449,211	-0.34(-0.59%)
Sep 22, 2010	57.30	57.78	56.84	57.15	3,463,870	+0.93(+1.65%)
Sep 21, 2010	56.32	56.62	55.34	56.22	3,326,389	-0.12(-0.21%)
Sep 20, 2010	56.00	56.45	55.56	56.34	1,760,472	+0.60(+1.08%)
Sep 17, 2010	55.74	56.40	55.41	55.74	1,577,992	-0.28(-0.50%)
Sep 15, 2010	55.45	56.10	55.23	56.02	1,290,034	+0.01(+0.02%)
Sep 14, 2010	55.73	56.43	55.49	56.01	1,880,295	+0.22(+0.39%)
Sep 13, 2010	55.47	55.92	55.27	55.79	1,717,296	+1.57(+2.90%)
Sep 10, 2010	54.11	54.53	53.88	54.22	1,602,727	-0.07(-0.13%)
Sep 09, 2010	55.17	55.19	53.86	54.29	2,299,201	+0.79(+1.48%)
Sep 08, 2010	53.07	54.16	53.04	53.50	350	+0.47(+0.89%)
Sep 07, 2010	52.98	53.40	52.34	53.03	100	-1.86(-3.39%)
Sep 03, 2010	54.86	55.13	54.43	54.89	2,230,825	+0.87(+1.61%)
Sep 02, 2010	53.58	54.05	53.12	54.02	2,145,813	-0.09(-0.17%)
Sep 01, 2010	52.58	54.12	52.32	54.11	3,913,613	+3.85(+7.66%)
Aug 31, 2010	50.21	50.92	49.78	50.26	7,400	+0.86(+1.74%)
Aug 30, 2010	50.22	50.68	49.30	49.40	2,061,189	-1.01(-2.00%)
Aug 27, 2010	50.41	50.48	48.45	50.41	2,137,934	+1.73(+3.55%)
Aug 26, 2010	49.40	49.67	48.45	48.68	2,267,939	+0.08(+0.16%)
Aug 25, 2010	47.88	48.65	47.10	48.60	2,666,207	+0.61(+1.27%)
Aug 24, 2010	48.97	49.23	47.87	47.99	1,100	-2.85(-5.61%)
Aug 23, 2010	52.09	52.36	50.84	50.84	2,592,008	-0.21(-0.41%)
Aug 20, 2010	51.05	51.27	50.49	51.05	1,731,647	-0.48(-0.93%)
Aug 19, 2010	52.39	52.74	51.06	51.53	3,073,723	-1.18(-2.24%)
Aug 18, 2010	52.65	53.09	52.07	52.71	1,956,191	-0.15(-0.28%)
Aug 17, 2010	53.01	53.36	52.31	52.86	2,525,163	+1.01(+1.95%)
Aug 16, 2010	50.96	52.16	50.82	51.85	1,681,849	+0.85(+1.67%)
Aug 13, 2010	51.00	51.73	50.88	51.00	1,879,671	+0.37(+0.73%)
Aug 12, 2010	49.50	51.05	49.46	50.63	2,558,194	-0.26(-0.51%)
Aug 11, 2010	51.33	51.53	50.70	50.89	2,336,681	-2.49(-4.66%)
Aug 10, 2010	53.38	53.38	52.80	53.38	100	-1.74(-3.16%)
Aug 09, 2010	55.43	55.50	54.63	55.12	1,818,953	-0.07(-0.13%)
Aug 06, 2010	55.19	55.78	54.44	55.19	2,614,824	+0.34(+0.62%)
Aug 05, 2010	54.74	55.22	53.95	54.85	2,346,935	+0.13(+0.24%)
Aug 04, 2010	54.41	54.94	53.97	54.72	100	+0.12(+0.22%)
Aug 03, 2010	54.62	54.86	53.93	54.60	2,094,413	-0.05(-0.09%)
Aug 02, 2010	54.09	54.92	53.82	54.65	2,444,545	+2.73(+5.26%)
Jul 30, 2010	51.92	52.53	51.13	51.92	2,659,535	-0.46(-0.88%)
Jul 29, 2010	53.40	53.67	51.67	52.38	100	-0.01(-0.02%)
Jul 28, 2010	52.33	53.08	52.21	52.39	2,230,915	+0.00(+0.00%)
Jul 27, 2010	53.09	53.14	51.71	52.39	3,309,117	+0.42(+0.81%)
Jul 26, 2010	51.74	51.97	51.13	51.97	2,515,967	+0.02(+0.04%)
Jul 23, 2010	50.93	51.98	50.56	51.95	3,606,476	+1.34(+2.65%)
Jul 22, 2010	50.02	51.04	49.96	50.61	800	+2.07(+4.26%)
Jul 21, 2010	49.64	49.74	48.20	48.54	3,962,835	-0.60(-1.22%)
Jul 20, 2010	46.88	49.38	46.77	49.14	500	+2.60(+5.59%)
Jul 19, 2010	46.66	47.00	46.02	46.54	2,210,510	+0.78(+1.70%)
Jul 16, 2010	45.76	47.07	45.55	45.76	3,198,459	-0.70(-1.51%)
Jul 15, 2010	47.45	47.46	46.13	46.46	2,952,024	-1.12(-2.35%)
Jul 14, 2010	47.08	47.97	46.92	47.58	1,786,305	+0.03(+0.06%)
Jul 13, 2010	47.86	47.95	47.32	47.55	300	+0.70(+1.48%)
Jul 12, 2010	47.13	47.59	46.43	46.85	2,154,328	-1.44(-2.97%)
Jul 09, 2010	48.29	48.43	47.50	48.29	2,138,897	+1.01(+2.14%)
Jul 08, 2010	47.20	47.36	46.21	47.28	4,213,409	+0.40(+0.85%)
Jul 07, 2010	45.18	46.88	45.04	46.88	3,395,152	+1.40(+3.08%)
Jul 06, 2010	46.12	46.45	44.93	45.48	3,443,329	+1.15(+2.59%)
Jul 02, 2010	44.33	45.54	43.94	44.33	2,999,721	+0.07(+0.16%)
Jul 01, 2010	44.90	45.05	43.27	44.26	5,106,816	+0.66(+1.51%)
Jun 30, 2010	44.14	45.31	43.37	43.60	4,312,229	-1.82(-4.01%)
Jun 29, 2010	46.86	46.93	45.00	45.42	720	-3.36(-6.89%)
Jun 25, 2010	48.78	48.95	47.35	48.78	2,710,144	-0.21(-0.43%)
Jun 24, 2010	49.84	49.91	48.75	48.99	2,470,426	-2.06(-4.04%)
Jun 23, 2010	51.02	51.45	49.79	51.05	3,614,264	+1.16(+2.33%)
Jun 22, 2010	50.77	51.27	49.72	49.89	1,900	-0.82(-1.62%)
Jun 21, 2010	51.85	52.07	50.22	50.71	4,227,386	+1.24(+2.51%)
Jun 18, 2010	49.47	49.54	49.02	49.47	1,997,105	+0.27(+0.55%)
Jun 17, 2010	49.93	49.97	48.68	49.20	2,780,911	-0.38(-0.77%)
Jun 16, 2010	49.41	49.99	49.24	49.58	2,651,213	-0.37(-0.74%)
Jun 15, 2010	49.02	49.98	48.61	49.95	100	+1.96(+4.08%)
Jun 14, 2010	48.56	49.10	47.65	47.99	3,242,864	+0.70(+1.48%)
Jun 11, 2010	46.57	47.36	46.34	47.29	2,956,970	-0.89(-1.85%)
Jun 10, 2010	47.99	48.32	46.93	48.18	400	+3.42(+7.64%)
Jun 09, 2010	45.41	46.25	44.50	44.76	3,937,936	-0.14(-0.31%)
Jun 08, 2010	43.82	45.00	43.26	44.90	3,998,417	+1.62(+3.74%)
Jun 07, 2010	44.48	44.81	43.25	43.28	3,889,038	-0.60(-1.37%)
Jun 04, 2010	43.88	45.63	43.60	43.88	4,336,299	-2.48(-5.35%)
Jun 03, 2010	47.54	47.58	45.50	46.36	3,812,185	-0.35(-0.75%)
Jun 02, 2010	45.27	46.71	44.97	46.71	8,570	+1.96(+4.38%)
Jun 01, 2010	45.47	46.71	44.75	44.75	3,752,142	-1.35(-2.93%)
May 28, 2010	46.10	46.78	45.34	46.10	3,099,519	-1.21(-2.56%)
May 27, 2010	45.92	47.31	45.31	47.31	4,314,225	+3.98(+9.19%)
May 26, 2010	43.66	45.09	42.97	43.33	200	+0.47(+1.10%)
May 25, 2010	40.65	42.86	40.25	42.86	2,572	+0.78(+1.85%)
May 24, 2010	43.07	43.19	42.01	42.08	3,843,599	-0.40(-0.94%)
May 21, 2010	40.44	42.58	40.22	42.48	7,947,314	+2.61(+6.55%)
May 20, 2010	39.80	41.19	39.60	39.87	2,598	-3.81(-8.72%)
May 19, 2010	43.30	43.92	42.43	43.68	5,636,207	-1.05(-2.35%)
May 18, 2010	46.40	46.89	44.58	44.73	1,238	-0.90(-1.97%)
May 17, 2010	46.52	46.65	44.30	45.63	3,923,184	-1.51(-3.20%)
May 14, 2010	47.14	47.49	46.25	47.14	3,916,512	-1.92(-3.91%)
May 13, 2010	49.35	50.00	48.88	49.06	2,977,542	-0.11(-0.22%)
May 12, 2010	48.81	49.40	48.60	49.17	3,133,868	+0.70(+1.44%)
May 11, 2010	49.49	49.75	48.13	48.47	100	-1.36(-2.73%)
May 10, 2010	49.38	49.94	49.17	49.83	5,555,858	+3.90(+8.49%)
May 07, 2010	46.91	47.25	44.66	45.93	8,191,080	+0.62(+1.37%)
May 06, 2010	45.31	48.20	42.37	45.31	2,951	-2.19(-4.61%)
May 05, 2010	47.83	48.98	47.36	47.50	6,318,097	-0.53(-1.10%)
May 04, 2010	47.92	49.07	47.36	48.03	595	+0.11(+0.23%)
May 03, 2010	50.95	51.35	47.10	47.92	10,976,309	-2.94(-5.78%)
Apr 30, 2010	52.37	52.50	50.57	50.86	4,270,148	-165.04(-76.44%)
Apr 29, 2010	216.75	218.15	213.73	215.90	13,271,200	-2.27(-1.04%)
Apr 28, 2010	218.68	219.58	214.67	218.17	1,113,296	-1.46(-0.66%)
Apr 27, 2010	227.03	228.23	219.01	219.63	200	-14.68(-6.27%)
Apr 26, 2010	235.81	237.08	233.74	234.31	469,287	+1.44(+0.62%)
Apr 23, 2010	228.00	233.18	227.28	232.87	549,494	+2.86(+1.24%)
Apr 22, 2010	224.43	230.01	223.23	230.01	805,216	-0.23(-0.10%)
Apr 21, 2010	230.39	231.57	227.02	230.24	894,423	-3.26(-1.40%)
Apr 20, 2010	236.30	237.63	233.23	233.50	495,071	-1.55(-0.66%)
Apr 19, 2010	231.32	235.05	230.12	235.05	615,432	+0.08(+0.03%)
Apr 16, 2010	240.33	241.40	233.10	234.97	923,857	-7.16(-2.96%)
Apr 15, 2010	244.22	246.29	241.44	242.13	561,752	-4.27(-1.73%)
Apr 14, 2010	245.19	246.84	243.89	246.40	390,230	+5.29(+2.19%)
Apr 13, 2010	241.00	241.78	238.03	241.11	453,747	-1.47(-0.61%)
Apr 12, 2010	243.21	244.73	241.83	242.58	476,807	-0.16(-0.07%)
Apr 09, 2010	242.40	244.13	241.29	242.74	488,418	+0.39(+0.16%)
Apr 08, 2010	238.14	242.37	236.48	242.35	813,077	+0.59(+0.24%)
Apr 07, 2010	245.07	245.64	240.71	241.76	588,105	-4.45(-1.81%)
Apr 06, 2010	246.98	248.90	246.02	246.21	578,439	-1.77(-0.71%)
Apr 05, 2010	248.00	248.97	245.78	247.98	380,986	+3.68(+1.51%)
Apr 01, 2010	245.26	244.30	244.30	244.30	2,412,800	+7.57(+3.20%)
Mar 31, 2010	236.43	238.75	235.69	236.73	851,067	-0.80(-0.34%)
Mar 30, 2010	238.28	239.11	235.01	237.53	612,839	+1.93(+0.82%)
Mar 29, 2010	234.16	236.42	234.16	235.60	793,015	+4.49(+1.94%)
Mar 26, 2010	229.42	232.80	228.07	231.11	768,077	+4.95(+2.19%)
Mar 25, 2010	233.07	233.56	225.78	226.16	1,105,313	-4.27(-1.85%)
Mar 24, 2010	231.37	232.83	228.76	230.43	899,509	-2.06(-0.89%)
Mar 23, 2010	230.18	232.99	229.19	232.49	1,008,887	+6.34(+2.80%)
Mar 22, 2010	218.55	226.41	218.23	226.15	804,083	+4.30(+1.94%)
Mar 19, 2010	227.12	227.68	219.68	221.85	825,186	-5.82(-2.56%)
Mar 18, 2010	229.15	231.28	226.60	227.67	881,593	-1.82(-0.79%)
Mar 17, 2010	232.63	232.90	228.80	229.49	746,520	+2.79(+1.23%)
Mar 16, 2010	223.45	227.00	222.82	226.70	543,536	+4.37(+1.97%)
Mar 15, 2010	220.78	222.87	220.20	222.33	525,177	-2.48(-1.10%)
Mar 12, 2010	226.81	227.84	224.27	224.81	643,906	+0.58(+0.26%)
Mar 11, 2010	222.14	224.46	219.00	224.23	667,118	-0.27(-0.12%)
Mar 10, 2010	224.79	227.38	222.16	224.50	666,583	+1.43(+0.64%)
Mar 09, 2010	220.32	224.77	220.00	223.07	546,395	-1.43(-0.64%)
Mar 08, 2010	227.16	227.93	224.31	224.50	521,760	-1.77(-0.78%)
Mar 05, 2010	223.54	227.05	223.33	226.27	869,216	+8.08(+3.70%)
Mar 04, 2010	219.69	220.67	215.70	218.19	843,888	-1.47(-0.67%)
Mar 03, 2010	217.19	222.36	216.51	219.66	943,910	+6.84(+3.21%)
Mar 02, 2010	211.22	215.80	210.80	212.82	1,008,184	+2.16(+1.03%)
Mar 01, 2010	206.46	211.00	206.26	210.66	889,033	+2.86(+1.38%)
Feb 26, 2010	203.20	208.12	200.80	207.80	802,933	+3.25(+1.59%)
Feb 25, 2010	197.56	204.55	196.87	204.55	1,546,927	-1.30(-0.63%)
Feb 24, 2010	207.32	210.15	204.87	205.85	743,436	-2.72(-1.30%)
Feb 23, 2010	212.15	214.15	206.79	208.57	741,666	-5.97(-2.78%)
Feb 22, 2010	216.98	217.68	214.23	214.54	756,588	+1.24(+0.58%)
Feb 19, 2010	210.85	215.38	210.08	213.30	1,030,730	-2.49(-1.15%)
Feb 18, 2010	213.65	217.00	213.61	215.79	674,897	+0.54(+0.25%)
Feb 17, 2010	216.27	217.75	213.17	215.25	865,746	+3.41(+1.61%)
Feb 16, 2010	209.15	212.90	208.19	211.84	892,053	+8.79(+4.33%)
Feb 12, 2010	198.57	203.05	203.05	203.05	4,701,600	-3.35(-1.62%)
Feb 11, 2010	200.58	206.92	198.01	206.40	1,247,731	+7.20(+3.61%)
Feb 10, 2010	200.10	201.42	194.85	199.20	1,249,002	-1.08(-0.54%)
Feb 09, 2010	199.92	203.29	197.38	200.28	1,354,961	+12.70(+6.77%)
Feb 08, 2010	190.64	194.00	187.58	187.58	1,479,653	-7.72(-3.95%)
Feb 05, 2010	191.48	195.30	185.56	195.30	2,015,156	+2.37(+1.23%)
Feb 04, 2010	200.50	201.33	192.09	192.93	1,101,461	-12.34(-6.01%)
Feb 03, 2010	207.23	210.49	205.00	205.27	745,586	-5.63(-2.67%)
Feb 02, 2010	211.69	212.79	207.37	210.90	1,118,014	+5.70(+2.78%)
Feb 01, 2010	199.47	207.38	198.38	205.20	1,091,333	+11.18(+5.76%)
Jan 29, 2010	199.86	203.02	192.63	194.02	1,076,224	-2.78(-1.41%)
Jan 28, 2010	206.53	206.53	195.68	196.80	826,703	-6.98(-3.43%)
Jan 27, 2010	204.57	206.37	200.00	203.78	803,342	-0.71(-0.35%)
Jan 26, 2010	203.34	208.23	202.10	204.49	942,163	-5.41(-2.58%)
Jan 25, 2010	210.89	213.56	208.59	209.90	682,722	+3.11(+1.50%)
Jan 22, 2010	207.20	213.93	206.00	206.79	1,617,152	-6.19(-2.91%)
Jan 21, 2010	220.94	223.57	211.21	212.98	1,296,396	-16.14(-7.04%)
Jan 20, 2010	228.43	229.61	225.05	229.12	995,552	-10.68(-4.45%)
Jan 19, 2010	235.12	240.43	235.12	239.80	591,135	+6.17(+2.64%)
Jan 15, 2010	237.48	233.63	233.63	233.63	2,350,000	-4.23(-1.78%)
Jan 14, 2010	236.91	239.00	235.17	237.86	809,015	+3.92(+1.68%)
Jan 13, 2010	231.75	234.90	228.56	233.94	666,754	+5.79(+2.54%)
Jan 12, 2010	228.48	231.43	226.89	228.15	615,571	-6.99(-2.97%)
Jan 11, 2010	240.01	240.31	233.85	235.14	532,402	-2.06(-0.87%)
Jan 08, 2010	234.92	237.38	232.79	237.20	538,929	+2.61(+1.11%)
Jan 07, 2010	233.01	234.69	230.31	234.59	479,876	+0.04(+0.02%)
Jan 06, 2010	229.47	235.75	229.47	234.55	682,425	+6.94(+3.05%)
Jan 05, 2010	226.89	229.19	225.69	227.61	569,134	+3.50(+1.56%)
Jan 04, 2010	222.90	224.53	222.59	224.11	525,120	+8.72(+4.05%)
Dec 31, 2009	218.50	215.39	215.39	215.39	828,000	-3.09(-1.41%)
Dec 30, 2009	215.57	218.48	215.05	218.48	314,080	+2.47(+1.14%)
Dec 29, 2009	218.92	219.99	215.61	216.01	408,497	+2.55(+1.19%)
Dec 28, 2009	217.10	217.41	212.11	213.46	292,658	-1.76(-0.82%)
Dec 24, 2009	213.84	216.24	213.84	215.22	177,840	+3.37(+1.59%)
Dec 23, 2009	211.15	212.28	209.69	211.85	572,062	+4.05(+1.95%)
Dec 22, 2009	206.89	208.66	205.70	207.80	463,148	+3.63(+1.78%)
Dec 21, 2009	206.22	207.71	204.00	204.17	642,193	+0.43(+0.21%)
Dec 18, 2009	205.50	206.80	201.56	203.74	540,532	+1.14(+0.56%)
Dec 17, 2009	204.81	205.62	202.38	202.60	754,439	-7.31(-3.48%)
Dec 16, 2009	207.24	210.56	206.99	209.91	913,033	+5.87(+2.88%)
Dec 15, 2009	203.49	207.19	203.00	204.04	790,268	-5.89(-2.81%)
Dec 14, 2009	208.27	210.13	207.90	209.93	774,987	+6.11(+3.00%)
Dec 11, 2009	204.50	206.19	203.00	203.82	494,901	+1.32(+0.65%)
Dec 10, 2009	202.80	204.86	201.06	202.50	776,686	-3.19(-1.55%)
Dec 09, 2009	203.12	206.35	201.31	205.69	619,254	+5.14(+2.56%)
Dec 08, 2009	203.80	204.49	200.00	200.55	768,419	-6.86(-3.31%)
Dec 07, 2009	204.65	210.00	204.65	207.41	570,103	-0.49(-0.24%)
Dec 04, 2009	216.47	216.75	205.33	207.90	1,005,301	-2.30(-1.09%)
Dec 03, 2009	214.92	217.79	209.59	210.20	894,560	-9.69(-4.41%)
Dec 02, 2009	216.27	219.89	215.76	219.89	891,738	+8.19(+3.87%)
Dec 01, 2009	212.33	213.60	210.02	211.70	624,001	+7.60(+3.72%)
Nov 30, 2009	202.50	207.78	201.50	204.10	783,632	-0.38(-0.19%)
Nov 27, 2009	200.19	205.79	199.96	204.48	639,578	-5.84(-2.78%)
Nov 25, 2009	209.79	211.22	208.55	210.32	1,050,119	+0.45(+0.21%)
Nov 24, 2009	217.91	217.91	209.00	209.87	1,593,553	-4.00(-1.87%)
Nov 23, 2009	218.04	220.67	212.30	213.87	782,768	+1.97(+0.93%)
Nov 20, 2009	207.75	212.35	207.18	211.90	866,393	-1.95(-0.91%)
Nov 19, 2009	214.93	216.20	210.99	213.85	858,390	-6.15(-2.80%)
Nov 18, 2009	223.00	223.75	218.43	220.00	818,946	-1.75(-0.79%)
Nov 17, 2009	218.07	222.14	216.42	221.75	760,574	+0.95(+0.43%)
Nov 16, 2009	219.34	222.88	219.34	220.80	1,218,300	+10.75(+5.12%)
Nov 13, 2009	206.63	210.97	205.84	210.05	1,103,974	+7.25(+3.57%)
Nov 12, 2009	205.41	207.93	202.11	202.80	782,563	-5.85(-2.80%)
Nov 11, 2009	210.69	212.50	206.73	208.65	709,103	+2.47(+1.20%)
Nov 10, 2009	202.09	207.99	201.92	206.18	876,242	+1.45(+0.71%)
Nov 09, 2009	202.85	206.20	201.58	204.73	945,856	+11.40(+5.90%)
Nov 06, 2009	189.18	194.68	188.90	193.33	874,117	+2.76(+1.45%)
Nov 05, 2009	189.70	192.96	188.77	190.57	517,092	+3.35(+1.79%)
Nov 04, 2009	189.11	191.19	186.10	187.22	696,903	+1.50(+0.81%)
Nov 03, 2009	179.48	186.29	178.99	185.72	845,012	+3.44(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Newport Daily Express

Rio Tinto Plc ADR (NY: RIO )

Historical Prices