Vaneck International High Yield Bond (NY: IHY )

18.02 -0.13 (-0.72%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.68 25.78 25.68 25.72 35,832 +0.09(+0.35%)
Oct 30, 2017 25.70 25.62 25.63 40,512 +0.02(+0.08%)
Oct 27, 2017 25.65 25.68 25.59 25.61 31,787 -0.06(-0.23%)
Oct 26, 2017 25.75 25.75 25.62 25.67 13,421 -0.07(-0.27%)
Oct 25, 2017 25.80 25.80 25.70 25.74 26,670 +0.02(+0.08%)
Oct 24, 2017 25.77 25.79 25.70 25.72 37,971 -0.04(-0.16%)
Oct 23, 2017 25.77 25.77 25.73 25.76 26,153 -0.05(-0.19%)
Oct 20, 2017 25.80 25.82 25.75 25.81 27,331 -0.01(-0.04%)
Oct 19, 2017 25.76 25.86 25.76 25.82 42,405 +0.05(+0.19%)
Oct 18, 2017 25.76 26.14 25.73 25.77 127,345 -0.01(-0.04%)
Oct 17, 2017 25.76 25.78 25.72 25.78 13,244 +0.03(+0.12%)
Oct 16, 2017 25.77 25.78 25.69 25.75 38,713 -0.04(-0.16%)
Oct 13, 2017 25.81 25.82 25.76 25.79 11,444 +0.03(+0.12%)
Oct 12, 2017 25.76 25.76 25.70 25.76 18,332 +0.01(+0.04%)
Oct 11, 2017 25.70 25.75 25.70 25.75 24,845 +0.08(+0.31%)
Oct 10, 2017 25.63 25.70 25.63 25.67 8,896 +0.08(+0.31%)
Oct 09, 2017 25.65 25.66 25.56 25.59 307,973 -0.05(-0.20%)
Oct 06, 2017 25.59 25.79 25.57 25.64 42,879 -0.01(-0.04%)
Oct 05, 2017 25.63 25.67 25.63 25.65 33,489 -0.01(-0.04%)
Oct 04, 2017 25.63 25.68 25.63 25.66 30,714 -0.01(-0.04%)
Oct 03, 2017 25.62 25.67 25.57 25.67 59,957 +0.06(+0.23%)
Oct 02, 2017 25.60 25.64 25.60 25.61 97,317 -0.15(-0.58%)
Sep 29, 2017 25.72 25.76 25.69 25.76 97,235 +0.04(+0.16%)
Sep 28, 2017 25.65 25.72 25.65 25.72 87,815 +0.06(+0.23%)
Sep 27, 2017 25.61 25.66 25.54 25.66 61,768 -0.03(-0.12%)
Sep 26, 2017 25.71 25.73 25.68 25.69 122,678 -0.06(-0.23%)
Sep 25, 2017 25.77 25.78 25.69 25.75 20,419 -0.07(-0.27%)
Sep 22, 2017 25.82 25.82 25.78 25.82 22,590 +0.02(+0.08%)
Sep 21, 2017 25.76 25.80 25.75 25.80 25,681 +0.15(+0.58%)
Sep 20, 2017 25.81 25.84 25.65 25.65 18,313 -0.18(-0.70%)
Sep 19, 2017 25.82 25.83 25.77 25.83 20,836 +0.07(+0.27%)
Sep 18, 2017 25.79 25.80 25.75 25.76 23,501 -0.01(-0.04%)
Sep 15, 2017 25.77 25.78 25.71 25.77 13,930 +0.02(+0.08%)
Sep 14, 2017 25.67 25.75 25.67 25.75 44,353 +0.06(+0.23%)
Sep 13, 2017 25.74 25.75 25.67 25.69 22,445 -0.06(-0.23%)
Sep 12, 2017 25.73 25.75 25.71 25.75 6,531 +0.01(+0.04%)
Sep 11, 2017 25.74 25.76 25.70 25.74 16,652 -0.02(-0.08%)
Sep 08, 2017 25.79 25.79 25.73 25.76 12,645 +0.00(+0.00%)
Sep 07, 2017 25.74 25.76 25.71 25.76 12,998 +0.08(+0.31%)
Sep 06, 2017 25.65 25.71 25.62 25.68 76,919 +0.06(+0.23%)
Sep 05, 2017 25.59 25.64 25.56 25.62 559,402 +0.05(+0.20%)
Sep 01, 2017 25.63 25.63 25.53 25.57 68,129 -0.14(-0.54%)
Aug 31, 2017 25.65 25.71 25.65 25.71 11,036 +0.05(+0.19%)
Aug 30, 2017 25.66 25.67 25.63 25.66 16,029 +0.00(+0.00%)
Aug 29, 2017 25.69 25.73 25.66 25.66 48,319 -0.01(-0.04%)
Aug 28, 2017 25.64 25.68 25.60 25.67 36,717 +0.02(+0.08%)
Aug 25, 2017 25.54 25.65 25.51 25.65 18,952 +0.11(+0.43%)
Aug 24, 2017 25.51 25.54 25.46 25.54 44,826 +0.04(+0.16%)
Aug 23, 2017 25.41 25.52 25.41 25.50 33,500 +0.02(+0.08%)
Aug 22, 2017 25.47 25.49 25.40 25.48 34,365 +0.00(+0.00%)
Aug 21, 2017 25.46 25.50 25.43 25.48 23,779 +0.03(+0.12%)
Aug 18, 2017 25.42 25.45 25.40 25.45 23,579 +0.04(+0.16%)
Aug 17, 2017 25.43 25.44 25.38 25.41 32,232 -0.06(-0.24%)
Aug 16, 2017 25.40 25.47 25.32 25.47 45,337 +0.05(+0.20%)
Aug 15, 2017 25.39 25.42 25.33 25.42 16,434 -0.06(-0.24%)
Aug 14, 2017 25.42 25.51 25.40 25.48 132,362 +0.03(+0.12%)
Aug 11, 2017 25.42 25.45 25.33 25.45 63,730 +0.10(+0.39%)
Aug 10, 2017 25.41 25.42 25.30 25.35 43,716 -0.08(-0.32%)
Aug 09, 2017 25.41 25.44 25.41 25.43 15,686 -0.08(-0.31%)
Aug 08, 2017 25.54 25.55 25.50 25.51 15,783 -0.03(-0.12%)
Aug 07, 2017 25.51 25.54 25.42 25.54 304,789 +0.03(+0.12%)
Aug 04, 2017 25.55 25.56 25.46 25.51 23,785 -0.07(-0.27%)
Aug 03, 2017 25.56 25.58 25.53 25.58 13,583 +0.04(+0.16%)
Aug 02, 2017 25.56 25.57 25.47 25.54 30,909 +0.05(+0.20%)
Aug 01, 2017 25.49 25.51 25.47 25.49 62,440 -0.10(-0.39%)
Jul 31, 2017 25.52 25.59 25.45 25.59 48,985 +0.04(+0.16%)
Jul 28, 2017 25.47 25.55 25.43 25.55 26,864 +0.13(+0.51%)
Jul 27, 2017 25.48 25.49 25.35 25.42 58,764 -0.06(-0.24%)
Jul 26, 2017 25.31 25.50 25.31 25.48 19,503 +0.11(+0.43%)
Jul 25, 2017 25.40 25.40 25.33 25.37 14,771 -0.02(-0.08%)
Jul 24, 2017 25.37 25.39 25.30 25.39 23,933 +0.01(+0.04%)
Jul 21, 2017 25.35 25.38 25.29 25.38 29,132 +0.04(+0.16%)
Jul 20, 2017 25.23 25.33 25.23 25.34 10,987 +0.13(+0.52%)
Jul 19, 2017 25.26 25.28 25.21 25.21 19,812 -0.02(-0.08%)
Jul 18, 2017 25.18 25.28 25.18 25.23 17,413 +0.14(+0.56%)
Jul 17, 2017 25.19 25.19 25.09 25.09 46,623 -0.10(-0.40%)
Jul 14, 2017 25.17 25.20 25.12 25.19 13,578 +0.08(+0.32%)
Jul 13, 2017 25.10 25.11 25.05 25.11 12,690 +0.02(+0.08%)
Jul 12, 2017 25.06 25.09 25.00 25.09 42,231 +0.07(+0.28%)
Jul 11, 2017 25.00 25.07 24.91 25.02 33,315 +0.00(+0.00%)
Jul 10, 2017 24.99 25.03 24.92 25.02 324,177 +0.02(+0.06%)
Jul 07, 2017 25.01 25.03 24.90 25.00 35,578 -0.03(-0.10%)
Jul 06, 2017 25.02 25.05 24.98 25.03 62,175 -0.01(-0.04%)
Jul 05, 2017 25.01 25.07 24.93 25.04 60,606 +0.04(+0.14%)
Jul 03, 2017 25.01 25.02 24.97 25.00 22,826 -0.12(-0.50%)
Jun 30, 2017 25.12 25.14 25.11 25.13 54,993 +0.02(+0.08%)
Jun 29, 2017 25.10 25.12 25.10 25.11 11,798 +0.00(+0.00%)
Jun 28, 2017 25.04 25.11 25.03 25.11 23,233 +0.11(+0.44%)
Jun 27, 2017 24.98 25.04 24.98 25.00 20,959 +0.03(+0.12%)
Jun 26, 2017 24.98 25.01 24.96 24.97 13,352 +0.06(+0.26%)
Jun 23, 2017 24.90 24.94 24.86 24.91 14,104 +0.03(+0.11%)
Jun 22, 2017 24.93 24.96 24.86 24.88 17,227 -0.02(-0.09%)
Jun 21, 2017 24.90 24.90 24.86 24.90 18,782 -0.01(-0.04%)
Jun 20, 2017 24.96 24.96 24.90 24.91 20,414 -0.06(-0.24%)
Jun 19, 2017 24.97 24.99 24.94 24.97 6,100 +0.03(+0.12%)
Jun 16, 2017 24.94 24.98 24.92 24.94 10,871 +0.04(+0.16%)
Jun 15, 2017 24.92 24.95 24.89 24.90 27,418 -0.11(-0.44%)
Jun 14, 2017 25.04 25.08 25.00 25.01 18,014 -0.01(-0.04%)
Jun 13, 2017 24.96 25.02 24.96 25.02 28,701 +0.04(+0.16%)
Jun 12, 2017 24.98 25.02 24.98 24.98 9,352 -0.03(-0.12%)
Jun 09, 2017 25.01 25.03 25.00 25.01 15,552 -0.04(-0.16%)
Jun 08, 2017 25.06 25.06 25.05 25.05 19,710 -0.05(-0.20%)
Jun 07, 2017 25.09 25.13 25.08 25.10 13,473 -0.03(-0.12%)
Jun 06, 2017 25.10 25.13 25.10 25.13 15,231 +0.01(+0.04%)
Jun 05, 2017 25.12 25.13 25.08 25.12 8,281 -0.02(-0.08%)
Jun 02, 2017 25.11 25.14 25.11 25.14 25,874 +0.11(+0.44%)
Jun 01, 2017 25.00 25.07 25.00 25.03 43,610 -0.07(-0.28%)
May 31, 2017 25.09 25.14 25.09 25.10 12,116 +0.02(+0.08%)
May 30, 2017 25.11 25.11 25.06 25.08 51,573 -0.02(-0.08%)
May 26, 2017 25.09 25.12 25.04 25.10 24,010 -0.03(-0.12%)
May 25, 2017 25.14 25.15 25.11 25.13 9,515 -0.01(-0.04%)
May 24, 2017 25.05 25.15 25.03 25.14 78,230 +0.09(+0.36%)
May 23, 2017 25.10 25.10 25.03 25.05 29,189 -0.05(-0.20%)
May 22, 2017 25.07 25.11 25.06 25.10 11,948 +0.07(+0.28%)
May 19, 2017 25.03 25.04 25.01 25.03 36,155 +0.11(+0.42%)
May 18, 2017 24.95 24.99 24.89 24.92 9,413 -0.09(-0.34%)
May 17, 2017 25.01 25.07 25.00 25.01 43,733 +0.02(+0.08%)
May 16, 2017 25.03 25.04 24.99 24.99 38,821 +0.09(+0.36%)
May 15, 2017 24.91 24.97 24.90 24.90 38,944 +0.03(+0.12%)
May 12, 2017 24.84 24.88 24.84 24.87 27,402 +0.04(+0.16%)
May 11, 2017 24.82 24.86 24.81 24.83 37,113 -0.01(-0.04%)
May 10, 2017 24.86 24.87 24.84 24.84 11,165 -0.01(-0.04%)
May 09, 2017 24.84 24.86 24.81 24.85 8,016 +0.03(+0.12%)
May 08, 2017 24.89 24.89 24.80 24.82 372,800 -0.13(-0.52%)
May 05, 2017 24.89 24.95 24.86 24.95 21,402 +0.09(+0.36%)
May 04, 2017 24.84 24.88 24.83 24.86 18,322 +0.03(+0.12%)
May 03, 2017 24.85 24.86 24.82 24.83 21,098 -0.04(-0.16%)
May 02, 2017 24.82 24.87 24.79 24.87 3,621 +0.08(+0.32%)
May 01, 2017 24.86 24.86 24.78 24.79 40,562 -0.12(-0.48%)
Apr 28, 2017 24.89 24.92 24.85 24.91 10,850 +0.09(+0.36%)
Apr 27, 2017 24.88 24.88 24.78 24.82 41,448 -0.05(-0.20%)
Apr 26, 2017 24.85 24.87 24.80 24.87 36,844 -0.02(-0.08%)
Apr 25, 2017 24.81 24.89 24.78 24.89 12,470 +0.14(+0.57%)
Apr 24, 2017 24.75 24.80 24.73 24.75 20,740 +0.12(+0.49%)
Apr 21, 2017 24.65 24.65 24.55 24.63 72,882 +0.02(+0.08%)
Apr 20, 2017 24.60 24.66 24.58 24.61 19,464 +0.06(+0.24%)
Apr 19, 2017 24.61 24.61 24.54 24.55 16,655 -0.04(-0.16%)
Apr 18, 2017 24.57 24.61 24.54 24.59 73,456 +0.07(+0.29%)
Apr 17, 2017 24.55 24.55 24.48 24.52 12,469 +0.01(+0.04%)
Apr 13, 2017 24.52 24.52 24.49 24.51 15,182 +0.03(+0.12%)
Apr 12, 2017 24.42 24.48 24.42 24.48 9,178 +0.06(+0.25%)
Apr 11, 2017 24.46 24.46 24.41 24.42 24,603 -0.03(-0.13%)
Apr 10, 2017 24.43 24.47 24.37 24.45 365,475 +0.09(+0.37%)
Apr 07, 2017 24.45 24.49 24.34 24.36 34,107 -0.03(-0.12%)
Apr 06, 2017 24.44 24.47 24.39 24.39 952,861 -0.05(-0.20%)
Apr 05, 2017 24.47 24.47 24.41 24.44 10,282 +0.04(+0.16%)
Apr 04, 2017 24.42 24.45 24.38 24.40 47,121 -0.07(-0.29%)
Apr 03, 2017 24.43 24.47 24.39 24.47 114,831 -0.10(-0.41%)
Mar 31, 2017 24.56 24.59 24.51 24.57 20,744 +0.02(+0.08%)
Mar 30, 2017 24.53 24.59 24.53 24.55 19,763 -0.04(-0.16%)
Mar 29, 2017 24.56 24.60 24.55 24.59 24,702 +0.00(+0.00%)
Mar 28, 2017 24.64 24.64 24.57 24.59 13,585 -0.03(-0.12%)
Mar 27, 2017 24.60 24.64 24.56 24.62 10,661 +0.05(+0.20%)
Mar 24, 2017 24.54 24.59 24.50 24.57 20,214 +0.09(+0.37%)
Mar 23, 2017 24.52 24.53 24.47 24.48 23,627 -0.04(-0.15%)
Mar 22, 2017 24.51 24.53 24.46 24.52 27,196 +0.07(+0.27%)
Mar 21, 2017 24.51 24.54 24.38 24.45 19,706 +0.15(+0.61%)
Mar 20, 2017 24.47 24.51 24.30 24.30 252,236 -0.18(-0.72%)
Mar 17, 2017 24.53 24.62 24.46 24.48 108,840 -0.04(-0.16%)
Mar 16, 2017 24.52 24.52 24.39 24.52 15,288 +0.10(+0.41%)
Mar 15, 2017 24.33 24.49 24.26 24.42 45,720 +0.10(+0.41%)
Mar 14, 2017 24.34 24.34 24.26 24.32 26,978 -0.07(-0.29%)
Mar 13, 2017 24.39 24.39 24.31 24.39 21,393 -0.02(-0.08%)
Mar 10, 2017 24.36 24.41 24.28 24.41 28,478 +0.15(+0.62%)
Mar 09, 2017 24.33 24.33 24.23 24.26 9,931 -0.07(-0.31%)
Mar 08, 2017 24.40 24.40 24.31 24.34 26,720 -0.11(-0.47%)
Mar 07, 2017 24.50 24.50 24.42 24.45 29,593 -0.05(-0.20%)
Mar 06, 2017 24.50 24.52 24.43 24.50 30,818 -0.05(-0.20%)
Mar 03, 2017 24.43 24.57 24.43 24.55 53,215 +0.16(+0.66%)
Mar 02, 2017 24.42 24.49 24.38 24.39 104,831 -0.13(-0.53%)
Mar 01, 2017 24.49 24.55 24.42 24.52 90,684 -0.11(-0.45%)
Feb 28, 2017 24.63 24.64 24.57 24.63 14,782 +0.08(+0.33%)
Feb 27, 2017 24.59 24.64 24.54 24.55 56,352 -0.05(-0.20%)
Feb 24, 2017 24.60 24.61 24.52 24.60 52,220 +0.03(+0.12%)
Feb 23, 2017 24.58 24.60 24.50 24.57 61,857 +0.02(+0.08%)
Feb 22, 2017 24.43 24.56 24.43 24.55 90,399 +0.10(+0.41%)
Feb 21, 2017 24.42 24.52 24.40 24.45 127,046 -0.08(-0.33%)
Feb 17, 2017 24.53 24.53 24.53 0 -0.04(-0.16%)
Feb 16, 2017 24.55 24.57 24.49 24.57 82,329 +0.07(+0.29%)
Feb 15, 2017 24.45 24.51 24.42 24.50 14,717 +0.00(+0.00%)
Feb 14, 2017 24.53 24.53 24.41 24.50 23,478 +0.00(+0.00%)
Feb 13, 2017 24.45 24.53 24.45 24.50 17,529 +0.05(+0.20%)
Feb 10, 2017 24.47 24.53 24.43 24.45 67,770 -0.03(-0.12%)
Feb 09, 2017 24.53 24.53 24.43 24.48 21,872 +0.00(+0.00%)
Feb 08, 2017 24.48 24.51 24.43 24.48 52,042 +0.00(+0.02%)
Feb 07, 2017 24.48 24.50 24.40 24.48 69,012 -0.04(-0.18%)
Feb 06, 2017 24.45 24.54 24.43 24.52 49,437 -0.02(-0.08%)
Feb 03, 2017 24.50 24.56 24.48 24.54 16,844 +0.07(+0.29%)
Feb 02, 2017 24.48 24.55 24.44 24.47 26,265 +0.03(+0.12%)
Feb 01, 2017 24.46 24.49 24.41 24.44 218,376 -0.12(-0.49%)
Jan 31, 2017 24.53 24.60 24.51 24.56 12,353 +0.04(+0.16%)
Jan 30, 2017 24.48 24.52 24.45 24.52 38,127 -0.05(-0.20%)
Jan 27, 2017 24.51 24.63 24.46 24.57 228,390 +0.04(+0.16%)
Jan 26, 2017 24.45 24.55 24.39 24.53 118,431 +0.06(+0.25%)
Jan 25, 2017 24.47 24.49 24.39 24.47 35,721 -0.01(-0.04%)
Jan 24, 2017 24.44 24.48 24.38 24.48 116,644 +0.03(+0.12%)
Jan 23, 2017 24.41 24.46 24.35 24.45 20,155 +0.12(+0.49%)
Jan 20, 2017 24.28 24.35 24.28 24.33 19,184 +0.06(+0.25%)
Jan 19, 2017 24.30 24.30 24.23 24.27 12,748 -0.04(-0.16%)
Jan 18, 2017 24.36 24.37 24.27 24.31 74,540 -0.04(-0.16%)
Jan 17, 2017 24.37 24.38 24.30 24.35 59,066 +0.08(+0.33%)
Jan 13, 2017 24.27 24.27 24.27 0 +0.08(+0.33%)
Jan 12, 2017 24.23 24.31 24.19 24.19 19,852 -0.01(-0.04%)
Jan 11, 2017 24.11 24.20 24.07 24.20 20,228 +0.06(+0.25%)
Jan 10, 2017 24.13 24.20 24.13 24.14 12,799 -0.04(-0.17%)
Jan 09, 2017 24.16 24.21 24.09 24.18 1,077,406 +0.05(+0.23%)
Jan 06, 2017 24.08 24.17 24.08 24.12 11,457 -0.00(-0.02%)
Jan 05, 2017 24.11 24.23 24.11 24.13 66,544 +0.10(+0.43%)
Jan 04, 2017 23.96 24.06 23.96 24.03 17,670 +0.12(+0.51%)
Jan 03, 2017 23.91 23.93 23.82 23.91 61,482 +0.09(+0.36%)
Dec 30, 2016 23.82 23.82 23.82 0 -0.07(-0.29%)
Dec 29, 2016 23.88 23.91 23.82 23.89 4,914 +0.11(+0.46%)
Dec 28, 2016 23.83 23.98 23.73 23.78 71,179 -0.21(-0.88%)
Dec 27, 2016 23.99 24.01 23.96 23.99 8,564 +0.00(+0.00%)
Dec 23, 2016 23.99 23.99 23.99 0 +0.05(+0.21%)
Dec 22, 2016 24.02 24.03 23.93 23.94 9,973 -0.03(-0.11%)
Dec 21, 2016 23.92 23.98 23.89 23.97 70,348 +0.11(+0.44%)
Dec 20, 2016 23.89 23.93 23.85 23.86 59,931 +0.00(+0.00%)
Dec 19, 2016 23.95 23.98 23.85 23.86 54,457 -0.05(-0.20%)
Dec 16, 2016 23.86 23.96 23.86 23.91 30,771 +0.03(+0.11%)
Dec 15, 2016 23.86 23.92 23.81 23.88 23,989 -0.08(-0.33%)
Dec 14, 2016 24.16 24.19 23.96 23.96 28,354 -0.11(-0.46%)
Dec 13, 2016 24.07 24.17 24.06 24.07 14,357 +0.04(+0.17%)
Dec 12, 2016 24.03 24.09 24.02 24.03 34,344 +0.06(+0.25%)
Dec 09, 2016 23.97 24.03 23.94 23.97 7,239 -0.03(-0.13%)
Dec 08, 2016 24.08 24.10 23.98 24.00 33,865 -0.20(-0.82%)
Dec 07, 2016 24.07 24.20 24.01 24.20 108,868 +0.29(+1.21%)
Dec 06, 2016 24.00 24.00 23.90 23.91 18,340 +0.02(+0.08%)
Dec 05, 2016 23.83 23.96 23.52 23.89 1,208,553 +0.04(+0.17%)
Dec 02, 2016 23.82 23.86 23.75 23.85 100,961 +0.10(+0.43%)
Dec 01, 2016 23.76 23.80 23.69 23.75 34,923 -0.00(-0.00%)
Nov 30, 2016 23.86 23.86 23.74 23.75 7,093 -0.11(-0.46%)
Nov 29, 2016 23.72 23.86 23.72 23.86 16,233 +0.04(+0.17%)
Nov 28, 2016 23.77 23.82 23.73 23.82 3,414 +0.03(+0.13%)
Nov 25, 2016 23.74 23.80 23.73 23.79 6,052 +0.07(+0.30%)
Nov 23, 2016 23.72 23.72 23.72 0 -0.04(-0.17%)
Nov 22, 2016 23.73 23.82 23.73 23.76 10,537 -0.01(-0.04%)
Nov 21, 2016 23.70 23.77 23.68 23.77 5,724 +0.09(+0.37%)
Nov 18, 2016 23.71 23.72 23.60 23.68 26,480 -0.05(-0.20%)
Nov 17, 2016 23.80 23.83 23.69 23.73 24,900 +0.01(+0.03%)
Nov 16, 2016 23.73 23.76 23.71 23.72 10,762 -0.13(-0.55%)
Nov 15, 2016 23.77 23.86 23.74 23.85 14,999 +0.13(+0.55%)
Nov 14, 2016 23.72 23.74 23.61 23.72 19,246 -0.11(-0.44%)
Nov 11, 2016 23.95 23.95 23.78 23.83 50,817 -0.24(-1.01%)
Nov 10, 2016 24.11 24.14 24.03 24.07 10,307 -0.09(-0.37%)
Nov 09, 2016 24.14 24.25 24.11 24.16 18,934 -0.10(-0.41%)
Nov 08, 2016 24.25 24.32 24.25 24.26 18,138 +0.01(+0.04%)
Nov 07, 2016 24.31 24.32 24.24 24.25 21,121 +0.01(+0.05%)
Nov 04, 2016 24.26 24.31 24.21 24.24 13,979 +0.01(+0.04%)
Nov 03, 2016 24.29 24.29 24.22 24.23 8,852 +0.07(+0.29%)
Nov 02, 2016 24.29 24.29 24.16 24.16 51,052 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.