DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.25 +0.11 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 28.23 28.32 28.21 28.25 3,069,887 +0.11(+0.39%)
Aug 11, 2022 28.03 28.14 27.98 28.14 2,888,941 +0.02(+0.07%)
Aug 10, 2022 28.12 28.16 27.98 28.12 6,198,023 -0.31(-1.09%)
Aug 09, 2022 28.36 28.45 28.35 28.43 1,437,624 -0.03(-0.11%)
Aug 08, 2022 28.43 28.47 28.36 28.46 2,803,413 -0.04(-0.14%)
Aug 05, 2022 28.54 28.56 28.46 28.50 3,199,496 +0.24(+0.85%)
Aug 04, 2022 28.43 28.45 28.24 28.26 2,535,305 -0.18(-0.63%)
Aug 03, 2022 28.41 28.55 28.40 28.44 2,810,394 +0.08(+0.28%)
Aug 02, 2022 28.25 28.41 28.21 28.36 15,057,704 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.