Jetblue Airways Cp (NQ: JBLU )

7.420 -0.050 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.80 20.43 19.79 20.36 7,107,100 +0.45(+2.26%)
Apr 29, 2021 20.25 20.34 19.81 19.91 5,226,511 -0.11(-0.55%)
Apr 28, 2021 20.01 20.26 19.92 20.02 6,582,244 -0.10(-0.50%)
Apr 27, 2021 20.00 20.47 19.84 20.12 10,778,672 -0.45(-2.19%)
Apr 26, 2021 20.59 20.86 20.40 20.57 7,280,966 +0.29(+1.43%)
Apr 23, 2021 19.98 20.44 19.72 20.28 5,500,600 +0.43(+2.17%)
Apr 22, 2021 20.11 20.45 19.77 19.85 8,549,505 -0.06(-0.30%)
Apr 21, 2021 19.09 19.95 18.77 19.91 7,701,834 +0.62(+3.21%)
Apr 20, 2021 19.96 19.96 18.97 19.29 8,923,900 -0.90(-4.46%)
Apr 19, 2021 20.17 20.33 19.89 20.19 6,117,438 -0.11(-0.54%)
Apr 16, 2021 20.75 20.92 20.28 20.30 5,637,000 -0.39(-1.88%)
Apr 15, 2021 21.11 21.11 20.50 20.69 6,762,088 -0.14(-0.67%)
Apr 14, 2021 21.36 21.60 20.78 20.83 8,877,807 +0.06(+0.29%)
Apr 13, 2021 20.30 20.81 19.62 20.77 9,559,499 +0.27(+1.32%)
Apr 12, 2021 20.86 20.90 20.40 20.50 4,900,834 -0.56(-2.66%)
Apr 09, 2021 20.95 21.06 20.65 21.06 4,964,000 -0.03(-0.14%)
Apr 08, 2021 20.89 21.11 20.33 21.09 6,560,436 +0.04(+0.19%)
Apr 07, 2021 21.32 21.51 20.95 21.05 5,804,100 -0.20(-0.94%)
Apr 06, 2021 21.41 21.96 21.22 21.25 8,661,700 +0.08(+0.38%)
Apr 05, 2021 21.18 21.71 20.92 21.17 14,703,669 +0.80(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.