Qualcomm, Inc. (NQ: QCOM )

144.88 USD +2.44 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 142.35 143.63 141.84 142.93 6,445,700 +0.31(+0.22%)
Jun 29, 2021 139.63 142.95 139.25 142.62 6,884,919 +2.90(+2.08%)
Jun 28, 2021 138.23 140.17 137.98 139.72 6,644,512 +2.07(+1.50%)
Jun 25, 2021 138.45 139.47 136.97 137.65 7,949,191 -0.27(-0.20%)
Jun 24, 2021 136.62 138.51 136.35 137.92 7,940,666 +2.40(+1.77%)
Jun 23, 2021 134.89 136.23 134.81 135.52 6,612,750 +0.44(+0.33%)
Jun 22, 2021 134.22 135.31 133.29 135.08 5,976,125 +1.12(+0.84%)
Jun 21, 2021 133.05 135.10 132.66 133.96 6,370,980 +0.96(+0.72%)
Jun 18, 2021 134.55 134.58 132.24 133.00 12,753,570 -2.35(-1.74%)
Jun 17, 2021 134.31 136.62 134.09 135.35 6,616,579 +0.40(+0.30%)
Jun 16, 2021 136.47 137.05 133.66 134.95 7,403,294 -0.63(-0.46%)
Jun 15, 2021 137.14 137.38 135.23 135.58 5,721,553 -1.73(-1.26%)
Jun 14, 2021 135.20 137.31 134.79 137.31 7,909,203 +2.69(+2.00%)
Jun 11, 2021 133.80 134.65 133.65 134.62 6,530,486 +0.40(+0.30%)
Jun 10, 2021 133.05 135.10 132.58 134.22 5,521,827 +1.33(+1.00%)
Jun 09, 2021 135.10 135.35 132.79 132.89 6,716,845 -1.31(-0.98%)
Jun 08, 2021 134.06 135.39 133.00 134.20 9,657,322 +0.88(+0.66%)
Jun 07, 2021 133.70 133.77 132.64 133.32 5,562,204 -1.02(-0.76%)
Jun 04, 2021 132.52 135.05 132.20 134.34 7,416,675 +2.56(+1.94%)
Jun 03, 2021 132.65 133.39 131.42 131.78 6,643,217 -2.04(-1.52%)
Jun 02, 2021 133.18 134.73 132.47 133.82 6,025,449 -0.12(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.