British Pound Sterling Trust Currencyshares (NY: FXB )

132.81 USD +0.57 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.00 133.29 132.98 133.04 12,404 +0.56(+0.42%)
Mar 30, 2021 132.37 132.49 132.34 132.48 3,784 -0.36(-0.27%)
Mar 29, 2021 133.26 133.26 132.84 132.84 6,611 -0.29(-0.22%)
Mar 26, 2021 133.00 133.29 133.00 133.13 12,100 +0.53(+0.40%)
Mar 25, 2021 132.46 132.64 132.42 132.60 5,252 +0.46(+0.35%)
Mar 24, 2021 132.29 132.55 132.12 132.14 12,263 -0.61(-0.46%)
Mar 23, 2021 133.01 133.16 132.73 132.75 16,642 -1.03(-0.77%)
Mar 22, 2021 133.49 133.91 133.49 133.78 37,076 -0.06(-0.04%)
Mar 19, 2021 133.64 134.00 133.55 133.84 16,800 -0.58(-0.43%)
Mar 18, 2021 134.40 134.69 134.26 134.42 15,690 -0.41(-0.30%)
Mar 17, 2021 134.23 134.84 133.73 134.83 11,219 +0.65(+0.48%)
Mar 16, 2021 134.03 134.23 133.96 134.18 6,131 +0.01(+0.01%)
Mar 15, 2021 134.27 134.35 133.78 134.17 14,077 -0.33(-0.24%)
Mar 12, 2021 133.98 134.54 133.91 134.50 16,700 -0.61(-0.45%)
Mar 11, 2021 134.82 135.11 134.62 135.11 42,246 +0.61(+0.45%)
Mar 10, 2021 134.40 134.54 134.03 134.50 23,382 +0.34(+0.25%)
Mar 09, 2021 134.26 134.45 134.08 134.16 6,238 +0.72(+0.54%)
Mar 08, 2021 133.68 133.68 133.37 133.44 25,388 -0.28(-0.21%)
Mar 05, 2021 133.87 133.87 133.27 133.72 42,100 -0.37(-0.27%)
Mar 04, 2021 134.87 135.32 134.07 134.08 34,099 -0.67(-0.50%)
Mar 03, 2021 134.72 135.08 134.56 134.75 40,614 -0.13(-0.10%)
Mar 02, 2021 134.44 134.95 134.38 134.88 13,736 +0.43(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.