Vaneck International High Yield Bond (NY: IHY )

18.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.03 24.07 23.84 23.91 14,358 -0.04(-0.17%)
Nov 29, 2021 23.91 23.96 23.84 23.95 6,494 +0.16(+0.67%)
Nov 26, 2021 23.94 23.94 23.79 23.79 8,558 -0.17(-0.71%)
Nov 24, 2021 24.02 24.03 23.88 23.96 74,454 -0.09(-0.37%)
Nov 23, 2021 24.03 24.11 24.02 24.05 12,311 -0.08(-0.33%)
Nov 22, 2021 24.14 24.21 24.07 24.13 17,619 -0.12(-0.49%)
Nov 19, 2021 24.23 24.29 24.18 24.25 67,134 +0.00(+0.00%)
Nov 18, 2021 24.28 24.27 24.24 24.25 76,073 +0.10(+0.41%)
Nov 17, 2021 24.17 24.24 24.13 24.15 21,060 -0.05(-0.21%)
Nov 16, 2021 24.25 24.27 24.18 24.20 8,425 -0.05(-0.19%)
Nov 15, 2021 24.38 24.39 24.23 24.25 12,076 -0.11(-0.43%)
Nov 12, 2021 24.28 24.36 24.28 24.35 4,842 +0.18(+0.76%)
Nov 11, 2021 24.19 24.27 24.16 24.17 15,423 +0.08(+0.31%)
Nov 10, 2021 24.27 24.08 24.09 28,701 -0.28(-1.15%)
Nov 09, 2021 24.35 24.44 24.32 24.37 158,937 -0.05(-0.20%)
Nov 08, 2021 24.40 24.44 24.35 24.42 113,999 +0.02(+0.09%)
Nov 05, 2021 24.40 24.41 24.33 24.40 21,598 +0.04(+0.15%)
Nov 04, 2021 24.39 24.40 24.32 24.36 8,378 -0.04(-0.14%)
Nov 03, 2021 24.38 24.39 24.34 24.39 8,969 +0.02(+0.10%)
Nov 02, 2021 24.40 24.41 24.30 24.37 24,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.