British Pound Sterling Trust Currencyshares (NY: FXB )

128.05 USD -0.33 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 128.91 129.52 128.91 129.34 46,644 +0.15(+0.12%)
Aug 28, 2020 128.62 129.22 128.52 129.19 13,900 +1.48(+1.16%)
Aug 27, 2020 128.27 128.27 127.45 127.71 25,169 -0.14(-0.11%)
Aug 26, 2020 127.52 127.89 127.52 127.85 19,291 +0.63(+0.50%)
Aug 25, 2020 127.09 127.25 127.00 127.22 7,477 +0.75(+0.59%)
Aug 24, 2020 126.86 126.86 126.41 126.47 6,695 -0.21(-0.17%)
Aug 21, 2020 126.69 126.73 126.52 126.68 9,400 -1.30(-1.02%)
Aug 20, 2020 126.71 127.98 126.68 127.98 13,038 +1.17(+0.92%)
Aug 19, 2020 127.92 127.92 126.76 126.81 20,862 -1.33(-1.04%)
Aug 18, 2020 127.85 128.22 127.85 128.14 21,523 +1.21(+0.95%)
Aug 17, 2020 126.73 126.93 126.71 126.93 6,498 +0.28(+0.22%)
Aug 14, 2020 127.10 127.10 126.65 126.65 18,400 +0.33(+0.26%)
Aug 13, 2020 126.77 127.00 126.29 126.32 6,272 +0.28(+0.22%)
Aug 12, 2020 126.25 126.35 125.96 126.04 8,383 -0.25(-0.20%)
Aug 11, 2020 126.76 126.91 126.28 126.29 15,541 -0.27(-0.21%)
Aug 10, 2020 126.66 126.76 126.49 126.56 9,400 +0.14(+0.11%)
Aug 07, 2020 126.25 126.42 125.92 126.42 22,500 -0.78(-0.61%)
Aug 06, 2020 127.47 127.49 127.04 127.20 61,223 +0.35(+0.28%)
Aug 05, 2020 127.07 127.36 126.85 126.85 169,693 +0.31(+0.24%)
Aug 04, 2020 125.72 126.54 125.72 126.54 20,789 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.