British Pound Sterling Trust Currencyshares (NY: FXB )

130.42 USD -0.31 (-0.23%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 124.44 124.44 123.48 124.31 51,700 -0.68(-0.54%)
Feb 27, 2020 124.79 125.03 124.76 124.99 23,499 -0.18(-0.14%)
Feb 26, 2020 125.45 125.45 125.10 125.17 27,149 -0.87(-0.69%)
Feb 25, 2020 125.86 126.16 125.85 126.04 29,486 +0.72(+0.57%)
Feb 24, 2020 125.26 125.40 125.24 125.32 19,768 -0.32(-0.25%)
Feb 21, 2020 125.37 125.82 125.37 125.64 46,800 +0.78(+0.62%)
Feb 20, 2020 124.67 124.92 124.64 124.86 10,034 -0.41(-0.33%)
Feb 19, 2020 125.62 125.62 125.19 125.27 10,429 -0.74(-0.58%)
Feb 18, 2020 126.29 126.32 125.98 126.01 8,053 -0.53(-0.42%)
Feb 14, 2020 126.22 126.54 126.17 126.54 22,200 +0.06(+0.05%)
Feb 13, 2020 126.33 126.65 126.33 126.48 18,174 +0.84(+0.67%)
Feb 12, 2020 125.67 125.82 125.60 125.64 20,060 +0.02(+0.02%)
Feb 11, 2020 125.60 125.70 125.48 125.62 24,267 +0.44(+0.35%)
Feb 10, 2020 125.40 125.47 125.16 125.18 35,939 +0.29(+0.23%)
Feb 07, 2020 125.60 125.61 124.89 124.89 24,600 -0.40(-0.32%)
Feb 06, 2020 125.50 125.50 125.29 125.29 22,695 -0.67(-0.53%)
Feb 05, 2020 125.84 126.08 125.64 125.96 55,341 -0.38(-0.30%)
Feb 04, 2020 126.21 126.40 126.19 126.34 11,544 +0.38(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.