British Pound Sterling Trust Currencyshares (NY: FXB )

114.84 -1.35 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 125.41 125.41 125.07 125.24 8,500 +0.19(+0.15%)
Oct 29, 2020 124.99 125.20 124.59 125.05 5,780 -0.46(-0.37%)
Oct 28, 2020 125.26 125.82 125.22 125.51 48,775 -0.74(-0.59%)
Oct 27, 2020 126.08 126.42 126.02 126.25 8,632 +0.33(+0.26%)
Oct 26, 2020 125.87 125.96 125.76 125.92 11,399 -0.20(-0.16%)
Oct 23, 2020 126.39 126.39 125.95 126.12 5,000 -0.34(-0.27%)
Oct 22, 2020 126.67 126.68 126.45 126.46 7,124 -0.67(-0.53%)
Oct 21, 2020 126.45 127.42 126.45 127.13 59,574 +2.00(+1.60%)
Oct 20, 2020 125.16 125.41 125.10 125.13 3,924 -0.03(-0.02%)
Oct 19, 2020 125.50 125.89 125.15 125.16 26,158 +0.12(+0.10%)
Oct 16, 2020 124.83 125.17 124.83 125.04 13,800 +0.25(+0.20%)
Oct 15, 2020 124.84 125.05 124.75 124.79 16,215 -1.19(-0.94%)
Oct 14, 2020 125.98 126.21 125.92 125.98 7,956 +0.81(+0.65%)
Oct 13, 2020 125.56 125.64 125.00 125.17 13,709 -1.19(-0.94%)
Oct 12, 2020 126.07 126.48 126.07 126.36 3,360 +0.24(+0.19%)
Oct 09, 2020 125.46 126.13 125.40 126.12 12,700 +1.07(+0.86%)
Oct 08, 2020 124.95 125.18 124.90 125.05 5,774 +0.16(+0.12%)
Oct 07, 2020 124.48 124.95 124.48 124.89 16,765 +0.01(+0.01%)
Oct 06, 2020 125.36 125.46 124.73 124.88 31,074 -0.72(-0.57%)
Oct 05, 2020 125.56 125.60 125.40 125.60 47,051 +0.52(+0.42%)
Oct 02, 2020 125.00 125.20 125.00 125.08 15,000 +0.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.