British Pound Sterling Trust Currencyshares (NY: FXB )

127.59 USD +0.22 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 118.24 118.52 117.77 117.96 39,600 -0.14(-0.11%)
Aug 29, 2019 118.24 118.33 118.09 118.10 39,474 -0.28(-0.24%)
Aug 28, 2019 118.48 118.75 118.32 118.38 37,494 -0.76(-0.64%)
Aug 27, 2019 119.15 119.29 118.83 119.14 40,137 +0.66(+0.56%)
Aug 26, 2019 118.68 118.68 118.40 118.48 32,018 -0.62(-0.52%)
Aug 23, 2019 118.73 119.20 118.50 119.10 60,900 +0.27(+0.23%)
Aug 22, 2019 118.71 118.97 118.54 118.83 65,709 +1.24(+1.05%)
Aug 21, 2019 117.65 117.79 117.46 117.59 58,163 -0.44(-0.37%)
Aug 20, 2019 117.40 118.11 117.32 118.03 110,047 +0.40(+0.34%)
Aug 19, 2019 117.62 117.79 117.49 117.63 13,809 -0.17(-0.14%)
Aug 16, 2019 117.95 117.96 117.72 117.80 44,100 +0.33(+0.28%)
Aug 15, 2019 117.56 117.62 117.38 117.47 29,845 +0.58(+0.50%)
Aug 14, 2019 117.06 117.06 116.88 116.89 23,540 -0.04(-0.03%)
Aug 13, 2019 117.15 117.18 116.90 116.93 31,676 -0.15(-0.13%)
Aug 12, 2019 117.31 117.31 117.01 117.08 14,638 +0.42(+0.36%)
Aug 09, 2019 117.10 117.20 116.61 116.66 30,200 -1.05(-0.89%)
Aug 08, 2019 117.45 117.85 117.45 117.71 125,129 -0.04(-0.03%)
Aug 07, 2019 117.80 117.95 117.72 117.75 29,763 -0.20(-0.17%)
Aug 06, 2019 118.00 118.36 117.76 117.95 31,848 +0.22(+0.19%)
Aug 05, 2019 117.93 118.00 117.60 117.73 47,320 -0.15(-0.13%)
Aug 02, 2019 117.65 118.02 117.50 117.88 24,900 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.