British Pound Sterling Trust Currencyshares (NY: FXB )

113.66 -1.05 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 127.05 127.53 127.05 127.24 6,894 +0.16(+0.13%)
Jan 30, 2019 126.71 127.47 126.67 127.08 44,061 +0.22(+0.17%)
Jan 29, 2019 127.81 127.90 126.69 126.86 251,927 -0.82(-0.64%)
Jan 28, 2019 127.61 127.83 127.44 127.68 56,489 -0.46(-0.36%)
Jan 25, 2019 127.13 128.14 127.13 128.14 24,700 +1.50(+1.18%)
Jan 24, 2019 126.65 126.70 126.25 126.64 9,528 -0.14(-0.11%)
Jan 23, 2019 126.40 126.85 126.40 126.78 21,594 +1.13(+0.90%)
Jan 22, 2019 125.20 125.82 125.20 125.65 28,157 +0.86(+0.69%)
Jan 18, 2019 125.35 125.40 124.73 124.79 66,600 -1.18(-0.94%)
Jan 17, 2019 125.30 126.08 125.03 125.97 59,636 +1.04(+0.83%)
Jan 16, 2019 124.62 125.07 124.58 124.93 64,148 +0.00(+0.00%)
Jan 15, 2019 124.64 124.99 122.96 124.93 101,159 +0.13(+0.10%)
Jan 14, 2019 124.69 125.37 124.59 124.80 96,717 +0.22(+0.18%)
Jan 11, 2019 124.05 124.78 124.05 124.58 49,300 +0.98(+0.79%)
Jan 10, 2019 123.88 123.93 123.59 123.60 16,230 -0.53(-0.43%)
Jan 09, 2019 123.81 124.17 123.58 124.13 19,108 +0.76(+0.62%)
Jan 08, 2019 123.49 123.56 123.27 123.37 32,413 -0.47(-0.38%)
Jan 07, 2019 123.67 124.03 123.67 123.84 158,153 +0.28(+0.23%)
Jan 04, 2019 122.44 123.59 122.39 123.56 22,100 +1.02(+0.83%)
Jan 03, 2019 122.15 122.61 122.01 122.54 9,571 +0.20(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.