DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.66 +0.08 (+0.29%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.06 26.22 26.03 26.21 826,666 +0.16(+0.60%)
Jul 30, 2019 26.07 26.09 26.05 26.05 279,811 +0.00(+0.00%)
Jul 29, 2019 26.07 26.08 26.04 26.05 819,999 +0.02(+0.08%)
Jul 26, 2019 26.00 26.05 26.00 26.03 447,280 +0.04(+0.15%)
Jul 25, 2019 25.92 26.00 25.89 25.99 1,341,907 +0.05(+0.19%)
Jul 24, 2019 25.93 25.96 25.90 25.94 298,185 +0.00(+0.00%)
Jul 23, 2019 25.91 25.95 25.91 25.94 316,097 +0.12(+0.46%)
Jul 22, 2019 25.80 25.82 25.79 25.82 291,816 +0.05(+0.19%)
Jul 19, 2019 25.76 25.81 25.74 25.77 338,648 +0.13(+0.50%)
Jul 18, 2019 25.78 25.80 25.65 25.65 357,664 -0.14(-0.53%)
Jul 17, 2019 25.82 25.82 25.77 25.78 265,232 -0.05(-0.19%)
Jul 16, 2019 25.78 25.84 25.78 25.83 495,280 +0.12(+0.46%)
Jul 15, 2019 25.68 25.72 25.68 25.72 222,251 +0.04(+0.15%)
Jul 12, 2019 25.72 25.72 25.66 25.68 213,083 -0.05(-0.19%)
Jul 11, 2019 25.72 25.75 25.72 25.72 162,079 +0.00(+0.00%)
Jul 10, 2019 25.77 25.79 25.72 25.72 551,359 -0.11(-0.42%)
Jul 09, 2019 25.84 25.85 25.82 25.83 377,810 +0.02(+0.08%)
Jul 08, 2019 25.79 25.82 25.79 25.81 323,243 +0.05(+0.19%)
Jul 05, 2019 25.75 25.82 25.75 25.76 397,401 +0.14(+0.54%)
Jul 03, 2019 25.61 25.65 25.58 25.63 691,372 +0.00(+0.00%)
Jul 02, 2019 25.61 25.65 25.58 25.63 391,604 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.