Jetblue Airways Cp (NQ: JBLU )

7.710 -0.290 (-3.63%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.41 21.49 21.01 21.05 4,227,269 -0.30(-1.41%)
Feb 27, 2018 21.79 21.92 21.33 21.35 3,080,343 -0.38(-1.75%)
Feb 26, 2018 21.46 22.06 21.35 21.73 5,643,033 +0.41(+1.92%)
Feb 23, 2018 20.90 21.38 20.72 21.32 3,138,187 +0.47(+2.25%)
Feb 22, 2018 20.85 4,645,528 +0.11(+0.53%)
Feb 21, 2018 20.07 20.85 20.01 20.74 4,886,196 +0.72(+3.60%)
Feb 20, 2018 20.20 20.32 19.91 20.02 3,276,285 -0.28(-1.38%)
Feb 16, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 15, 2018 20.45 20.09 20.30 2,432,638 +0.16(+0.79%)
Feb 14, 2018 19.95 20.33 19.81 20.14 2,894,671 +0.18(+0.90%)
Feb 13, 2018 19.96 5,556,600 +0.09(+0.45%)
Feb 12, 2018 20.11 20.11 19.64 19.87 6,753,822 -0.02(-0.10%)
Feb 09, 2018 20.00 20.11 19.23 19.89 5,875,094 +0.06(+0.30%)
Feb 08, 2018 20.40 20.41 19.82 19.83 3,716,845 -0.56(-2.72%)
Feb 07, 2018 20.34 20.34 20.23 20.39 4,987,500 +0.04(+0.17%)
Feb 06, 2018 19.64 20.63 19.45 20.35 6,304,236 +0.34(+1.67%)
Feb 05, 2018 20.20 20.50 19.83 20.02 6,607,249 -0.31(-1.55%)
Feb 02, 2018 20.87 20.98 20.29 20.33 4,036,786 -0.61(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.