Jetblue Airways Cp (NQ: JBLU )

7.740 -0.240 (-3.01%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.20 17.28 16.70 16.73 5,072,384 -0.35(-2.05%)
Oct 30, 2018 16.36 17.14 16.29 17.08 5,500,435 +0.92(+5.69%)
Oct 29, 2018 16.44 16.67 16.01 16.16 4,054,447 -0.12(-0.74%)
Oct 26, 2018 16.24 16.52 15.90 16.28 3,577,700 -0.17(-1.03%)
Oct 25, 2018 15.93 16.66 15.76 16.45 4,965,500 +0.63(+3.98%)
Oct 24, 2018 16.56 16.62 15.78 15.82 5,746,685 -0.81(-4.87%)
Oct 23, 2018 16.01 16.73 15.88 16.63 10,554,230 +0.06(+0.36%)
Oct 22, 2018 16.61 16.74 16.45 16.57 5,636,836 +0.05(+0.30%)
Oct 19, 2018 16.34 16.56 16.30 16.52 3,375,200 +0.18(+1.10%)
Oct 18, 2018 16.89 16.92 16.29 16.34 4,469,521 -0.53(-3.14%)
Oct 17, 2018 17.18 17.30 16.65 16.87 4,468,332 +0.01(+0.06%)
Oct 16, 2018 16.55 16.90 16.43 16.86 3,858,906 +0.38(+2.31%)
Oct 15, 2018 16.33 16.69 16.26 16.48 4,964,865 +0.12(+0.73%)
Oct 12, 2018 16.55 16.68 16.07 16.36 7,462,300 +0.15(+0.93%)
Oct 11, 2018 17.02 17.14 16.03 16.21 10,505,760 -0.42(-2.53%)
Oct 10, 2018 17.31 17.34 16.58 16.63 10,148,174 -0.75(-4.32%)
Oct 09, 2018 17.96 18.00 17.36 17.38 5,360,697 -0.60(-3.34%)
Oct 08, 2018 18.04 18.22 17.84 17.98 4,514,840 -0.12(-0.66%)
Oct 05, 2018 18.48 18.59 18.07 18.10 4,269,700 -0.38(-2.06%)
Oct 04, 2018 18.54 18.71 18.25 18.48 4,527,717 -0.05(-0.27%)
Oct 03, 2018 18.89 18.94 18.48 18.53 5,764,472 -0.40(-2.11%)
Oct 02, 2018 18.97 19.22 18.78 18.93 4,794,716 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.