Vaneck International High Yield Bond (NY: IHY )

19.66 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.02 20.05 20.00 20.00 11,952 -0.02(-0.08%)
Jul 30, 2018 19.98 20.01 19.97 20.01 16,680 +0.08(+0.41%)
Jul 27, 2018 19.96 19.98 19.93 19.93 24,105 -0.03(-0.16%)
Jul 26, 2018 19.95 19.95 19.94 19.96 22,555 -0.04(-0.20%)
Jul 25, 2018 19.96 20.00 19.92 20.00 37,461 +0.08(+0.41%)
Jul 24, 2018 19.91 19.94 19.88 19.92 22,146 +0.02(+0.12%)
Jul 23, 2018 19.88 19.91 19.86 19.90 8,041 +0.02(+0.08%)
Jul 20, 2018 19.87 19.91 19.87 19.88 12,852 +0.06(+0.33%)
Jul 19, 2018 19.78 19.83 19.66 19.82 18,591 -0.02(-0.08%)
Jul 18, 2018 19.79 19.84 19.79 19.83 10,214 -0.01(-0.04%)
Jul 17, 2018 19.83 19.85 19.82 19.84 9,458 -0.02(-0.12%)
Jul 16, 2018 19.86 19.88 19.83 19.87 14,232 +0.02(+0.08%)
Jul 13, 2018 19.77 19.85 19.77 19.85 8,078 +0.05(+0.24%)
Jul 12, 2018 19.77 19.91 19.77 19.80 34,687 +0.06(+0.29%)
Jul 11, 2018 19.79 19.83 19.75 19.75 9,473 -0.16(-0.81%)
Jul 10, 2018 19.79 19.91 19.79 19.91 94,271 +0.11(+0.57%)
Jul 09, 2018 19.80 19.82 19.73 19.79 696,963 +0.02(+0.08%)
Jul 06, 2018 19.75 19.79 19.74 19.78 15,333 +0.13(+0.66%)
Jul 05, 2018 19.67 19.70 19.63 19.65 34,760 +0.09(+0.45%)
Jul 03, 2018 19.56 19.56 19.56 0 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.