Qualcomm, Inc. (NQ: QCOM )

134.84 +3.61 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.90 53.57 52.46 53.57 9,254,406 +0.02(+0.04%)
Jun 29, 2016 53.06 53.84 52.75 53.55 7,126,900 +1.04(+1.98%)
Jun 28, 2016 51.70 52.55 51.53 52.51 7,470,440 +1.37(+2.68%)
Jun 27, 2016 52.29 52.29 50.84 51.14 11,702,018 -0.98(-1.88%)
Jun 24, 2016 53.01 53.82 52.12 52.12 17,018,500 -3.43(-6.17%)
Jun 23, 2016 54.85 55.57 54.57 55.55 8,947,542 +1.51(+2.79%)
Jun 22, 2016 53.90 54.97 53.90 54.04 8,481,587 +0.16(+0.30%)
Jun 21, 2016 54.25 54.25 53.59 53.88 6,431,688 -0.01(-0.02%)
Jun 20, 2016 54.17 54.66 53.86 53.89 8,680,761 +0.34(+0.63%)
Jun 17, 2016 53.73 53.82 53.10 53.55 14,548,762 +0.13(+0.24%)
Jun 16, 2016 52.97 53.47 52.48 53.42 5,907,509 +0.14(+0.26%)
Jun 15, 2016 53.05 53.56 52.67 53.28 8,832,397 +0.58(+1.10%)
Jun 14, 2016 52.66 53.25 52.47 52.70 8,887,261 -0.13(-0.25%)
Jun 13, 2016 53.60 53.90 52.73 52.83 12,128,831 -1.00(-1.86%)
Jun 10, 2016 54.46 54.75 53.40 53.83 15,791,601 -1.15(-2.09%)
Jun 09, 2016 54.40 55.04 54.19 54.98 8,726,216 +0.04(+0.07%)
Jun 08, 2016 54.73 55.05 54.67 54.94 6,314,812 +0.10(+0.18%)
Jun 07, 2016 54.94 55.18 54.66 54.84 5,400,156 -0.05(-0.09%)
Jun 06, 2016 54.98 55.37 54.66 54.89 7,905,117 -0.05(-0.09%)
Jun 03, 2016 54.99 55.01 54.47 54.94 10,008,119 +0.06(+0.11%)
Jun 02, 2016 54.65 54.92 54.28 54.88 9,036,180 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.