Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.430 8.600 8.350 8.490 4,497,791 -0.06(-0.70%)
Jul 28, 2011 8.620 9.020 8.510 8.550 4,561,611 -0.11(-1.27%)
Jul 27, 2011 8.980 9.050 8.600 8.660 4,176,241 -0.40(-4.42%)
Jul 26, 2011 9.150 9.160 9.000 9.060 2,702,427 -0.09(-0.98%)
Jul 25, 2011 9.360 9.360 9.140 9.150 2,371,873 -0.27(-2.87%)
Jul 22, 2011 9.390 9.450 9.390 9.420 1,981,092 -0.09(-0.95%)
Jul 21, 2011 9.510 9.630 9.410 9.510 2,505,945 +0.06(+0.63%)
Jul 20, 2011 9.520 9.550 9.220 9.450 4,268,945 -0.07(-0.74%)
Jul 19, 2011 9.420 9.590 9.320 9.520 3,734,897 +0.29(+3.14%)
Jul 18, 2011 9.340 9.410 8.950 9.230 6,023,215 -0.12(-1.28%)
Jul 15, 2011 9.630 9.650 9.290 9.350 4,657,310 -0.19(-1.99%)
Jul 14, 2011 9.670 9.720 9.360 9.540 4,161,475 -0.01(-0.10%)
Jul 13, 2011 9.900 9.980 9.540 9.550 4,914,618 -0.27(-2.75%)
Jul 12, 2011 9.550 10.03 9.460 9.820 5,856,698 +0.22(+2.29%)
Jul 11, 2011 9.630 9.670 9.500 9.600 4,064,867 -0.16(-1.64%)
Jul 08, 2011 9.640 9.790 9.540 9.760 3,432,876 -0.04(-0.41%)
Jul 07, 2011 9.740 9.970 9.610 9.800 5,216,791 +0.17(+1.77%)
Jul 06, 2011 9.910 9.910 9.530 9.630 6,568,689 -0.31(-3.12%)
Jul 05, 2011 10.02 10.07 9.580 9.940 8,296,553 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.