Rio Tinto Plc ADR (NY: RIO )

57.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 59.92 60.28 58.23 58.73 2,420,187 -0.55(-0.93%)
Sep 29, 2010 59.10 59.74 58.80 59.28 2,223,805 -0.32(-0.54%)
Sep 28, 2010 58.78 59.73 57.78 59.60 3,025,566 +1.12(+1.92%)
Sep 27, 2010 58.75 58.99 58.33 58.48 1,676,804 -0.21(-0.36%)
Sep 24, 2010 58.48 58.88 58.31 58.69 2,472,765 +1.88(+3.31%)
Sep 23, 2010 56.24 57.48 56.02 56.81 2,449,211 -0.34(-0.59%)
Sep 22, 2010 57.30 57.78 56.84 57.15 3,463,870 +0.93(+1.65%)
Sep 21, 2010 56.32 56.62 55.34 56.22 3,326,389 -0.12(-0.21%)
Sep 20, 2010 56.00 56.45 55.56 56.34 1,760,472 +0.60(+1.08%)
Sep 17, 2010 55.74 56.40 55.41 55.74 1,577,992 -0.28(-0.50%)
Sep 15, 2010 55.45 56.10 55.23 56.02 1,290,034 +0.01(+0.02%)
Sep 14, 2010 55.73 56.43 55.49 56.01 1,880,295 +0.22(+0.39%)
Sep 13, 2010 55.47 55.92 55.27 55.79 1,717,296 +1.57(+2.90%)
Sep 10, 2010 54.11 54.53 53.88 54.22 1,602,727 -0.07(-0.13%)
Sep 09, 2010 55.17 55.19 53.86 54.29 2,299,201 +0.79(+1.48%)
Sep 08, 2010 53.07 54.16 53.04 53.50 350 +0.47(+0.89%)
Sep 07, 2010 52.98 53.40 52.34 53.03 100 -1.86(-3.39%)
Sep 03, 2010 54.86 55.13 54.43 54.89 2,230,825 +0.87(+1.61%)
Sep 02, 2010 53.58 54.05 53.12 54.02 2,145,813 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.