Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.54 16.89 16.32 16.69 2,537,886 +0.23(+1.40%)
Jul 30, 2009 16.71 16.84 16.16 16.46 3,286,041 +0.02(+0.12%)
Jul 29, 2009 16.43 16.81 16.21 16.44 2,527,682 -0.32(-1.91%)
Jul 28, 2009 16.39 17.04 16.38 16.76 4,411,010 -0.02(-0.12%)
Jul 27, 2009 16.30 17.04 16.08 16.78 6,591,365 +0.57(+3.52%)
Jul 24, 2009 15.70 16.37 15.58 16.21 6,053,989 +0.21(+1.31%)
Jul 23, 2009 15.14 16.39 15.01 16.00 6,002,493 +0.97(+6.45%)
Jul 22, 2009 14.21 15.31 13.92 15.03 5,012,042 +0.87(+6.14%)
Jul 21, 2009 14.25 14.47 13.86 14.16 2,428,520 -0.12(-0.84%)
Jul 20, 2009 14.27 14.73 14.03 14.28 4,139,775 +0.02(+0.14%)
Jul 17, 2009 13.86 14.58 13.85 14.26 4,940,424 +0.58(+4.24%)
Jul 16, 2009 13.24 13.79 13.00 13.68 2,623,070 +0.41(+3.09%)
Jul 15, 2009 13.07 13.37 12.95 13.27 2,518,612 +0.52(+4.08%)
Jul 14, 2009 12.44 12.88 12.13 12.75 4,176,676 +0.21(+1.67%)
Jul 13, 2009 12.24 12.58 12.19 12.54 5,015,069 +0.19(+1.54%)
Jul 10, 2009 12.26 12.50 12.00 12.35 4,024,018 -0.09(-0.72%)
Jul 09, 2009 11.65 12.57 11.65 12.44 6,184,165 +1.06(+9.31%)
Jul 08, 2009 11.79 11.89 11.15 11.38 6,153,348 -0.44(-3.72%)
Jul 07, 2009 12.10 12.25 11.71 11.82 4,868,008 -0.32(-2.64%)
Jul 06, 2009 12.79 12.79 11.92 12.14 6,659,401 -0.79(-6.11%)
Jul 02, 2009 13.21 13.23 12.75 12.93 3,967,111 -0.38(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.