Jetblue Airways Cp (NQ: JBLU )

6.910 -0.190 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.800 7.200 6.690 7.100 4,849,518 +0.28(+4.11%)
Dec 30, 2008 6.700 6.820 6.600 6.820 3,768,490 +0.23(+3.49%)
Dec 29, 2008 6.490 6.620 6.410 6.590 2,956,290 +0.00(+0.00%)
Dec 26, 2008 6.600 6.670 6.470 6.590 1,571,123 -0.01(-0.15%)
Dec 24, 2008 6.250 6.660 6.250 6.600 1,869,122 +0.34(+5.43%)
Dec 23, 2008 6.340 6.460 6.200 6.260 4,692,811 -0.01(-0.16%)
Dec 22, 2008 6.380 6.420 6.100 6.270 3,358,548 -0.10(-1.57%)
Dec 19, 2008 6.350 6.480 6.160 6.370 5,523,373 +0.18(+2.91%)
Dec 18, 2008 6.100 6.390 6.090 6.190 5,719,102 +0.15(+2.48%)
Dec 17, 2008 5.800 6.080 5.740 6.040 7,162,431 +0.12(+2.03%)
Dec 16, 2008 5.400 5.940 5.370 5.920 3,796,610 +0.56(+10.45%)
Dec 15, 2008 5.560 5.600 5.230 5.360 3,001,936 -0.19(-3.42%)
Dec 12, 2008 5.120 5.600 5.110 5.550 3,434,693 +0.26(+4.91%)
Dec 11, 2008 5.450 5.480 5.200 5.290 4,117,243 -0.24(-4.34%)
Dec 10, 2008 5.360 5.570 5.250 5.530 3,732,374 -0.04(-0.72%)
Dec 09, 2008 6.000 6.000 5.530 5.570 3,772,721 -0.33(-5.59%)
Dec 08, 2008 5.850 5.990 5.610 5.900 6,226,962 +0.25(+4.42%)
Dec 05, 2008 5.320 5.750 5.250 5.650 9,119,389 +0.21(+3.86%)
Dec 04, 2008 5.050 5.640 4.910 5.440 6,216,999 +0.26(+5.02%)
Dec 03, 2008 4.910 5.200 4.780 5.180 4,634,072 +0.18(+3.60%)
Dec 02, 2008 4.950 5.010 4.630 5.000 4,305,778 +0.24(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.