Jetblue Airways Cp (NQ: JBLU )

7.690 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.38 10.65 10.23 10.42 3,271,032 +0.16(+1.56%)
May 30, 2006 10.55 10.85 10.16 10.26 3,784,890 -0.03(-0.29%)
May 26, 2006 10.17 10.43 10.12 10.29 1,791,331 +0.06(+0.59%)
May 25, 2006 10.29 10.29 10.07 10.23 3,623,429 +0.12(+1.19%)
May 24, 2006 10.41 10.49 10.01 10.11 2,732,756 -0.24(-2.32%)
May 23, 2006 10.98 10.98 10.25 10.35 3,634,032 -0.48(-4.43%)
May 22, 2006 10.54 11.00 10.50 10.83 4,073,663 +0.12(+1.12%)
May 19, 2006 10.66 10.75 10.46 10.71 3,144,431 +0.19(+1.81%)
May 18, 2006 10.07 11.20 10.03 10.52 11,044,717 +0.50(+4.99%)
May 17, 2006 9.740 10.10 9.720 10.02 5,692,252 +0.15(+1.52%)
May 16, 2006 9.950 9.950 9.740 9.870 5,101,966 -0.03(-0.30%)
May 15, 2006 9.945 10.07 9.760 9.900 5,628,323 +0.40(+4.21%)
May 12, 2006 9.820 9.820 9.480 9.500 1,741,902 -0.22(-2.26%)
May 11, 2006 9.630 9.820 9.600 9.720 2,202,628 -0.02(-0.21%)
May 10, 2006 9.805 9.900 9.570 9.740 2,129,837 -0.06(-0.61%)
May 09, 2006 9.855 9.900 9.640 9.800 2,098,037 +0.00(+0.00%)
May 08, 2006 9.940 10.08 9.730 9.800 2,651,578 -0.02(-0.20%)
May 05, 2006 9.960 10.00 9.710 9.820 3,756,413 -0.08(-0.81%)
May 04, 2006 9.770 10.12 9.690 9.900 6,212,175 +0.13(+1.33%)
May 03, 2006 9.730 9.850 9.500 9.770 5,801,228 +0.08(+0.83%)
May 02, 2006 9.870 10.01 9.640 9.690 7,412,824 -0.52(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.