Genworth Financial (NY: GNW )

5.000 +0.040 (+0.81%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.55 34.50 33.55 34.30 2,058,300 +0.76(+2.27%)
Jul 28, 2006 33.97 34.60 33.06 33.54 3,152,300 -0.43(-1.27%)
Jul 27, 2006 33.86 34.18 33.45 33.97 1,872,000 -0.10(-0.29%)
Jul 26, 2006 33.96 34.35 33.72 34.07 1,800,700 +0.22(+0.65%)
Jul 25, 2006 33.86 33.94 33.53 33.85 1,758,400 -0.25(-0.73%)
Jul 24, 2006 33.68 34.20 33.63 34.10 1,358,600 +0.46(+1.37%)
Jul 21, 2006 33.95 34.24 33.50 33.64 3,053,800 -0.24(-0.71%)
Jul 20, 2006 33.81 34.24 33.79 33.88 1,373,600 +0.10(+0.30%)
Jul 19, 2006 33.50 33.98 33.49 33.78 2,148,900 +0.50(+1.50%)
Jul 18, 2006 33.45 33.70 32.96 33.28 1,617,300 -0.17(-0.51%)
Jul 17, 2006 33.61 33.69 33.28 33.45 1,065,500 -0.10(-0.30%)
Jul 14, 2006 33.92 33.98 33.44 33.55 1,477,600 -0.56(-1.64%)
Jul 13, 2006 34.22 34.34 33.93 34.11 2,483,400 -0.51(-1.47%)
Jul 12, 2006 34.99 35.20 34.62 34.62 1,554,900 -0.35(-1.00%)
Jul 11, 2006 34.93 34.99 34.75 34.97 1,176,700 +0.03(+0.09%)
Jul 10, 2006 34.80 34.98 34.63 34.94 1,922,600 -0.06(-0.17%)
Jul 07, 2006 34.95 35.01 34.71 35.00 1,995,500 +0.01(+0.03%)
Jul 06, 2006 34.65 35.00 34.53 34.99 2,169,800 +0.31(+0.89%)
Jul 05, 2006 34.90 34.97 34.53 34.68 1,957,100 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.