Qualcomm, Inc. (NQ: QCOM )

128.53 -3.59 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 37.00 37.22 35.46 36.05 20,252,288 -0.95(-2.57%)
Feb 25, 2005 35.37 37.12 35.28 37.00 22,559,014 +1.49(+4.20%)
Feb 24, 2005 34.04 35.62 33.99 35.51 22,064,408 +1.38(+4.04%)
Feb 23, 2005 34.74 34.82 34.13 34.13 16,153,730 -0.41(-1.19%)
Feb 22, 2005 34.04 35.03 34.00 34.54 20,704,800 -0.10(-0.29%)
Feb 18, 2005 35.35 35.60 34.59 34.64 16,252,503 -0.71(-2.01%)
Feb 17, 2005 35.99 36.00 35.04 35.35 15,060,531 -0.64(-1.78%)
Feb 16, 2005 36.63 36.72 35.75 35.99 16,215,000 -0.89(-2.41%)
Feb 15, 2005 36.97 37.72 36.54 36.88 18,718,280 -0.29(-0.78%)
Feb 14, 2005 36.16 37.32 36.10 37.17 14,369,568 +1.01(+2.79%)
Feb 11, 2005 35.35 36.24 34.36 36.16 18,038,706 +0.85(+2.41%)
Feb 10, 2005 35.90 35.99 35.30 35.31 10,063,107 -0.38(-1.06%)
Feb 09, 2005 36.32 36.37 35.42 35.69 11,471,402 -0.55(-1.52%)
Feb 08, 2005 35.83 36.43 35.36 36.24 13,965,779 +0.26(+0.72%)
Feb 07, 2005 36.64 37.49 35.87 35.98 15,344,075 -0.97(-2.63%)
Feb 04, 2005 36.14 37.09 36.00 36.95 10,615,734 +0.84(+2.33%)
Feb 03, 2005 36.22 36.60 35.81 36.11 9,527,877 -0.28(-0.77%)
Feb 02, 2005 36.76 36.88 36.01 36.39 11,036,480 -0.44(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.