Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.36 25.75 24.87 25.13 1,288,500 -0.46(-1.80%)
May 30, 2019 25.99 26.27 25.24 25.59 1,229,144 -0.47(-1.80%)
May 29, 2019 26.31 26.56 25.84 26.06 1,568,696 -0.41(-1.55%)
May 28, 2019 26.98 27.03 26.43 26.47 984,167 -0.44(-1.64%)
May 24, 2019 26.49 26.92 26.42 26.91 1,599,900 +0.56(+2.13%)
May 23, 2019 26.19 26.95 26.06 26.35 1,326,370 -0.03(-0.11%)
May 22, 2019 26.24 26.92 26.11 26.38 1,196,039 -0.27(-1.01%)
May 21, 2019 26.41 26.82 26.35 26.65 784,138 +0.24(+0.91%)
May 20, 2019 26.84 26.95 26.32 26.41 1,656,878 -0.54(-2.00%)
May 17, 2019 27.20 27.48 26.93 26.95 896,800 -0.42(-1.53%)
May 16, 2019 27.28 27.64 27.09 27.37 1,319,982 +0.58(+2.16%)
May 15, 2019 26.70 27.06 26.58 26.79 760,892 -0.10(-0.37%)
May 14, 2019 26.09 27.43 26.02 26.89 1,964,016 +0.78(+2.99%)
May 13, 2019 26.22 26.39 25.85 26.11 1,509,284 -0.01(-0.04%)
May 10, 2019 25.74 26.20 25.59 26.12 1,184,700 +0.29(+1.12%)
May 09, 2019 25.11 25.90 25.01 25.83 1,372,944 +0.57(+2.26%)
May 08, 2019 25.74 25.94 25.25 25.26 821,150 -0.46(-1.79%)
May 07, 2019 26.20 26.26 25.48 25.72 913,971 -0.57(-2.17%)
May 06, 2019 25.91 26.36 25.70 26.29 903,675 +0.04(+0.15%)
May 03, 2019 26.29 26.46 25.96 26.25 1,000,900 +0.04(+0.15%)
May 02, 2019 25.61 26.32 25.40 26.21 1,408,470 +0.58(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.