Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.30 23.06 22.20 22.40 3,041,165 +0.07(+0.29%)
Sep 27, 2018 23.20 23.24 22.23 22.34 3,852,020 -0.63(-2.73%)
Sep 26, 2018 25.05 25.11 22.15 22.97 11,878,740 -0.73(-3.08%)
Sep 25, 2018 24.06 24.17 23.67 23.70 4,592,094 -0.22(-0.94%)
Sep 24, 2018 23.75 24.42 23.68 23.92 3,384,105 +0.15(+0.63%)
Sep 21, 2018 23.44 23.87 22.83 23.77 3,112,458 +0.18(+0.75%)
Sep 20, 2018 23.95 24.02 23.16 23.59 4,353,569 -0.53(-2.21%)
Sep 19, 2018 24.11 24.52 24.01 24.13 3,954,811 -0.05(-0.19%)
Sep 18, 2018 23.70 24.38 23.70 24.17 1,711,057 +0.58(+2.46%)
Sep 17, 2018 24.11 24.18 23.56 23.59 2,275,857 -0.59(-2.44%)
Sep 14, 2018 23.50 24.19 23.04 24.18 1,685,634 +0.57(+2.42%)
Sep 13, 2018 23.86 23.94 22.98 23.61 2,301,427 -0.21(-0.87%)
Sep 12, 2018 23.49 23.84 23.46 23.82 1,425,567 +0.36(+1.52%)
Sep 11, 2018 23.11 23.87 23.00 23.46 1,030,124 +0.29(+1.25%)
Sep 10, 2018 23.09 23.45 23.02 23.17 980,362 +0.11(+0.49%)
Sep 07, 2018 23.29 23.29 22.90 23.06 1,444,540 -0.45(-1.91%)
Sep 06, 2018 23.66 24.23 23.41 23.51 1,658,194 -0.06(-0.24%)
Sep 05, 2018 23.22 23.70 23.03 23.57 1,012,596 +0.34(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.