Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.19 15.22 14.86 14.94 4,309,862 -0.25(-1.65%)
Sep 29, 2014 15.37 15.42 15.15 15.19 4,766,062 -0.37(-2.38%)
Sep 26, 2014 15.69 15.69 15.23 15.56 6,231,098 -0.01(-0.06%)
Sep 25, 2014 15.95 15.96 15.21 15.57 12,324,844 -0.50(-3.11%)
Sep 24, 2014 15.54 16.17 15.54 16.07 15,909,790 -0.90(-5.30%)
Sep 23, 2014 16.71 17.10 16.61 16.97 5,754,112 +0.15(+0.89%)
Sep 22, 2014 17.26 17.27 16.74 16.82 4,497,785 -0.49(-2.83%)
Sep 19, 2014 17.41 17.41 17.01 17.31 5,014,045 -0.03(-0.17%)
Sep 18, 2014 17.47 17.50 17.17 17.34 2,611,852 -0.11(-0.63%)
Sep 17, 2014 16.96 17.60 16.95 17.45 6,405,033 +0.71(+4.24%)
Sep 16, 2014 16.82 16.90 16.66 16.74 2,847,079 -0.08(-0.48%)
Sep 15, 2014 16.95 16.95 16.70 16.82 1,754,581 -0.09(-0.53%)
Sep 12, 2014 17.20 17.26 16.75 16.91 3,730,920 -0.38(-2.20%)
Sep 11, 2014 17.07 17.36 17.06 17.29 2,079,527 +0.13(+0.76%)
Sep 10, 2014 17.01 17.34 16.95 17.16 2,975,182 +0.13(+0.76%)
Sep 09, 2014 17.14 17.21 16.95 17.03 2,029,235 -0.08(-0.47%)
Sep 08, 2014 16.96 17.25 16.89 17.11 1,972,615 +0.15(+0.88%)
Sep 05, 2014 17.00 17.20 16.95 16.96 2,582,788 -0.06(-0.35%)
Sep 04, 2014 17.17 17.25 16.97 17.02 2,813,536 -0.07(-0.41%)
Sep 03, 2014 17.70 17.74 17.06 17.09 3,866,186 -0.58(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.