British Pound Sterling Trust Currencyshares (NY: FXB )

118.50 -0.42 (-0.35%)
Streaming Delayed Price Updated: 12:19 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 110.15 110.27 109.82 109.91 24,945 -1.38(-1.24%)
Oct 28, 2022 110.66 111.33 110.52 111.29 18,847 +0.37(+0.34%)
Oct 27, 2022 111.01 111.46 110.79 110.92 32,234 -0.51(-0.46%)
Oct 26, 2022 110.76 111.48 110.66 111.42 37,539 +1.38(+1.25%)
Oct 25, 2022 109.33 110.15 109.33 110.05 75,981 +2.02(+1.87%)
Oct 24, 2022 108.21 108.61 107.90 108.03 33,832 -0.39(-0.36%)
Oct 21, 2022 106.89 108.42 106.58 108.42 81,455 +0.93(+0.86%)
Oct 20, 2022 107.99 108.52 107.33 107.49 69,498 +0.03(+0.03%)
Oct 19, 2022 107.96 107.96 107.17 107.46 40,074 -0.95(-0.87%)
Oct 18, 2022 108.56 108.56 108.04 108.41 28,910 -0.28(-0.26%)
Oct 17, 2022 108.71 109.49 108.58 108.68 51,158 +1.60(+1.50%)
Oct 14, 2022 107.70 107.85 106.83 107.08 35,496 -1.21(-1.11%)
Oct 13, 2022 107.29 108.92 107.08 108.29 99,865 +1.96(+1.85%)
Oct 12, 2022 105.87 106.65 105.71 106.32 30,848 +1.14(+1.08%)
Oct 11, 2022 106.18 107.11 105.10 105.19 80,495 -0.82(-0.77%)
Oct 10, 2022 105.91 106.14 105.64 106.00 23,413 -0.19(-0.18%)
Oct 07, 2022 106.55 106.67 105.88 106.19 29,157 -0.61(-0.57%)
Oct 06, 2022 107.41 107.63 106.53 106.80 37,571 -1.54(-1.43%)
Oct 05, 2022 108.04 108.59 107.52 108.34 38,031 -1.50(-1.36%)
Oct 04, 2022 108.77 109.99 108.65 109.84 615,161 +1.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.